Cap Mercato $2.56T 0.48%
Volume 24o $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
21051
Obsidium
Obsidium
21051
OBS
$0.004169 -0.02% -0.02% 176.03%
30g 0.09%
60g 0.04%
90g -0.04%
Open $0.00416926
Min. $0.00150919
Mass. $0.0041696
- - -
21052
oBTC
oBTC
21052
OBTC
- - - -0.54%
30g 13.74%
60g -19.55%
90g -11.23%
Open $23,106.62
Min. $23,106.62
Mass. $23,106.62
- - -
21053
OBToken
OBToken
21053
OBT
- - - -0.6%
30g 23.19%
60g 32.82%
90g -11.88%
Open $0.027509
Min. $0.027509
Mass. $0.027509
- - -
21054
OBXcoin
OBXcoin
21054
OBXC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21055 $0.000166 - - 0.13%
30g -4.16%
60g -6.51%
90g -6.69%
Open $0.00016644
Min. $0.00016644
Mass. $0.00016644
- - -
21056
OCEANA Waters
OCEANA Waters
21056
WATER
- - -32.1% -92.5%
30g -99.98%
60g -99.98%
90g -99.98%
Open $0.00070639
Min. $0.00044096
Mass. $0.00070644
- - -
21057
OceanChain
OceanChain
21057
OC
- 0.04% -0.13% -0.52%
30g 0.75%
60g 271.25%
90g 5.78%
Open $0.00026653
Min. $0.00026653
Mass. $0.00026653
- - -
21058
Oceanlab
Oceanlab
21058
OCL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21059
Oceans Finance
Oceans Finance
21059
OCEANS
- - - -
30g -
60g -
90g -
Open $0.00469286
Min. $0.00469286
Mass. $0.00469286
- - -
21060
Oceans Swap
Oceans Swap
21060
ODEX
- - - -0.31%
30g -13.05%
60g 1.53%
90g -48.37%
Open $0.00111786
Min. $0.00111786
Mass. $0.00111786
- - -
21061
OciCat
OciCat
21061
OCICAT
- - 1.8% -0.57%
30g 0.79%
60g -25.33%
90g -56.49%
Open -
Min. -
Mass. -
$45.00 - -
21062
OCOW
OCOW
21062
OCOW
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21063
OCRA
OCRA
21063
OCRA
- 2.01% -15.01% -98.15%
30g -99.01%
60g -99.14%
90g -99.14%
Open $0.010295
Min. $0.00874943
Mass. $0.010531
- - -
21064
Octafarm
Octafarm
21064
OCTF
- - - 0.78%
30g -6.39%
60g -11.58%
90g -21.57%
Open $0.00203571
Min. $0.00203571
Mass. $0.00203571
- - -
21065
Octane Finance
Octane Finance
21065
OCTANE
- - - -0.66%
30g -30.55%
60g -30.55%
90g -30.55%
Open $0.0012371
Min. $0.0012371
Mass. $0.0012371
- - -
21066
Octanox
Octanox
21066
OTX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21067
Octans
Octans
21067
OCTA
- 0.21% 0.62% 11.5%
30g 27.02%
60g 13.16%
90g -29.36%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
21068 - - - 2.96%
30g -2.63%
60g -17.91%
90g 16.38%
Open $0.766619
Min. $0.766619
Mass. $0.766619
- - -
21069 - - - -1.73%
30g -3.11%
60g -46.75%
90g -51.75%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
- - -
21070
Octavus Prime
Octavus Prime
21070
OCTAVUS
- - - -
30g -54.08%
60g -66.75%
90g -75.54%
Open $0.000007977
Min. $0.000007977
Mass. $0.000007977
- - -
21071
OctaX Finance
OctaX Finance
21071
OCTAX
- -0.25% -2.23% -3.59%
30g 28.71%
60g 32.32%
90g -2.22%
Open $10.44
Min. $10.15
Mass. $10.58
- - -
21072
Oction
Oction
21072
OCTI
- -0.54% -20.21% -16.55%
30g -37.1%
60g -47.02%
90g -31.85%
Open $0.026297
Min. $0.026131
Mass. $0.026415
- - -
21073
Octo
Octo
21073
OCTO
- - - -0.82%
30g -27.24%
60g -63.28%
90g -93.69%
Open $0.00045345
Min. $0.00045345
Mass. $0.00045345
- - -
21074
OctoBit Coin
OctoBit Coin
21074
OCTO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21075
OctoCoin
OctoCoin
21075
OCTO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21076
Octorand
Octorand
21076
OCTO
- -0.08% -2.12% -8.11%
30g -27.92%
60g -20.86%
90g -56.23%
Open $0.13455
Min. $0.131022
Mass. $0.137461
- - -
21077
Octree
Octree
21077
OAK
- - -3.81% -4.09%
30g -3.26%
60g -19.69%
90g -29.33%
Open $2.4644
Min. $2.4483
Mass. $2.4644
- - -
21078
Octree
Octree
21078
OCTR
- 0.38% 2.71% 4.01%
30g 1.93%
60g -
90g 39.36%
Open $182.82
Min. $182.82
Mass. $184.94
- - -
21079
Oculor
Oculor
21079
OCUL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21080
Oculus Vision
Oculus Vision
21080
OCV
- - - -
30g -4.27%
60g -14.5%
90g -21.82%
Open $0.00180617
Min. $0.00180617
Mass. $0.00180617
- - -
21081
Odasea
Odasea
21081
ODA
- - - -12.9%
30g -21.49%
60g -83.11%
90g -91.12%
Open $0.000001888
Min. $0.000001888
Mass. $0.000001888
- - -
21082
ODE
ODE
21082
ODE
- - - 0.8%
30g -1.08%
60g -2.6%
90g -14.95%
Open $43.88
Min. $43.88
Mass. $43.88
- - -
21083
ODEM
ODEM
21083
ODE
- - - 50%
30g 50.21%
60g 0.52%
90g 0.65%
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
- - -
21084
Odesis
Odesis
21084
$ODS
- - - -
30g 3.22%
60g -23.73%
90g -49.91%
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
- - -
21085
Odin Platform
Odin Platform
21085
ODN
- - - -
30g 16.54%
60g -99.32%
90g -99.96%
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
- - -
21086
ODMCoin
ODMCoin
21086
ODMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21087
Oduwa
Oduwa
21087
OWC
$0.225851 -0.29% 0.79% 37.85%
30g -9.76%
60g -15.84%
90g -4.27%
Open $0.225559
Min. $0.22316
Mass. $0.226511
- - -
21088
ODX Token
ODX Token
21088
ODX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21089
Odyssey
Odyssey
21089
ODY
- 0.01% -0.06% 0.01%
30g -
60g -
90g -
Open $0.013215
Min. $0.013215
Mass. $0.013215
- - -
21090
OdysseyWallet
OdysseyWallet
21090
ODYS
- - - -0.15%
30g 2.69%
60g -1.55%
90g -28.26%
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
- - -
21091
OEC ETH
OEC ETH
21091
ETHK
- - - -
30g -2.14%
60g 1.77%
90g 31.47%
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
- - -
21092
OEC FIL
OEC FIL
21092
FILK
- - - -0.01%
30g -17.89%
60g -20.87%
90g -1.8%
Open $3.3792
Min. $3.3792
Mass. $3.3792
- - -
21093
OEC SHIB
OEC SHIB
21093
SHIBK
- 1.04% 4.11% 4.88%
30g -24.76%
60g -22.08%
90g -25.16%
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
- - -
21094
OEC UNI
OEC UNI
21094
UNIK
- 0.32% 5.72% 6.01%
30g -16.69%
60g -9.39%
90g -7.89%
Open $5.504
Min. $5.504
Mass. $5.818
- - -
21095
OFCOIN
OFCOIN
21095
OF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21096
OfficerCoin
OfficerCoin
21096
OFCR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21097 - - - 0.35%
30g 1.94%
60g -1.54%
90g -1.54%
Open -
Min. -
Mass. -
- - -
21098
Official Online
Official Online
21098
ONLINE
- - - -
30g -2.84%
60g 5.29%
90g -85.84%
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
- - -
21099
Offshift anonUSD
Offshift anonUSD
21099
ANONUSD
- - - 0.23%
30g 2.75%
60g -0.31%
90g 2.89%
Open $1.0038
Min. $1.0038
Mass. $1.0038
- - -
21100
OFI.CASH
OFI.CASH
21100
OFI
- - - -0.17%
30g -1.11%
60g -6.75%
90g -8.89%
Open $0.00051721
Min. $0.00051721
Mass. $0.00051721
- - -
28.320 Valute monitorate - Pagina 422 di 567

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.