Cap Mercato $2.27T -2.96%
Volume 24o $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Odyssey ODY

Prezzo storico di Odyssey (ODY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.013215 $0.013213 $0.013216 $0.013214 - -
Oct-22 2020 $0.013214 $0.01321 $0.013226 $0.013224 - -
Oct-21 2020 $0.013224 $0.013209 $0.013228 $0.013213 - -
Oct-20 2020 $0.013213 $0.013206 $0.013214 $0.013211 - -
Oct-19 2020 $0.013211 $0.013204 $0.013214 $0.01321 - -
Oct-18 2020 $0.01321 $0.013207 $0.013212 $0.013209 - -
Oct-17 2020 $0.013209 $0.013208 $0.013216 $0.013213 - -
Oct-16 2020 $0.013213 $0.013207 $0.013214 $0.01321 - -
Oct-15 2020 $0.01321 $0.013209 $0.013215 $0.013213 - -
Oct-14 2020 $0.013213 $0.01321 $0.013217 $0.013214 - -
Oct-13 2020 $0.013214 $0.013211 $0.013217 $0.013217 - -
Oct-12 2020 $0.013217 $0.013207 $0.013217 $0.013209 - -
Oct-11 2020 $0.013209 $0.013206 $0.013216 $0.013211 - -
Oct-10 2020 $0.013211 $0.01321 $0.013217 $0.013215 - -
Oct-09 2020 $0.013215 $0.013212 $0.013219 $0.013216 - -

Analisi storica e di mercato del prezzo di Odyssey (ODY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 17-10-2023.