시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
Odyssey (ODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Odyssey (ODY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 198 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
| Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
| Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
| Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
| Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
| Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
| Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
| Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
| Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
| Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
| Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
| Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
| Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
| Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
| Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |