Cap Mercato $2.56T
3.31%
Volume 24o $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-14 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-13 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-12 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-11 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-10 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-09 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-08 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-07 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-06 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-05 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-04 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-03 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-02 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-01 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |