Cap Mercato $2.48T -2.73%
Volume 24o $133.45B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Octane Finance OCTANE

Prezzo storico di Octane Finance (OCTANE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-29 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-28 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-27 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-26 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-25 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-24 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-23 2023 $0.00123759 $0.00122914 $0.00178147 $0.00178147 $0 -
Jun-22 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-21 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-20 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-19 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-18 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-17 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-16 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -

Analisi storica e di mercato del prezzo di Octane Finance (OCTANE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 611 giorni, dal giorno 03-09-2022.