Cap Mercato $2.39T
-0.93%
Volume 24o $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21001 |
![]()
noob.finance
21001
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30g
19.75%
60g
27.91%
90g
45.89%
|
Open $2.8730
Min. $2.8200
Mass. $2.9143
|
- - | - |
|
||
21002 |
![]()
Noocoin
21002
NOO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21003 |
![]()
NOODLE Finance
21003
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007983
Min. $0.0000767
Mass. $0.0000828
|
- - | - |
|
||
21004 |
![]()
Noodles
21004
NOOD
|
- | - | - | -1.27% |
30g
-30.39%
60g
-37.67%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21005 |
![]()
Nooft
21005
NOOFT
|
- | - | - | - |
30g
-
60g
-
90g
-29.59%
|
Open $0.00149824
Min. $0.00149824
Mass. $0.00149824
|
- - | - |
|
||
21006 |
![]()
NOOT
21006
NOOT
|
- | - | -0.38% | 6.39% |
30g
-5.99%
60g
-18.92%
90g
-35.27%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
21007 |
![]()
NOOT NOOT
21007
NOOT
|
- | - | - | 0.22% |
30g
-7.5%
60g
-58.48%
90g
-14.73%
|
Open $0.013485
Min. $0.013485
Mass. $0.013485
|
- - | - |
|
||
21008 |
![]()
Nora Token
21008
NRA
|
- | - | - | 0.02% |
30g
57.21%
60g
-35.24%
90g
-70.72%
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
|
- - | - |
|
||
21009 |
![]()
NOREFUND
21009
NRFD
|
- | - | - | -0.85% |
30g
-76.32%
60g
-98.47%
90g
-98.47%
|
Open $0.00007382
Min. $0.00007382
Mass. $0.00007382
|
- - | - |
|
||
21010 |
![]()
NoriGO!
21010
GO!
|
- | - | - | -0.08% |
30g
-14.77%
60g
-39.27%
90g
-76.83%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
21011 |
![]()
Normie
21011
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30g
129853922865.53%
60g
129853922865.53%
90g
129853922865.53%
|
Open $0.06632
Min. $0.0638
Mass. $0.08752
|
- - | - |
|
||
21012 |
![]()
Norse Finance
21012
NFI
|
- | -5.04% | -5.4% | -22.5% |
30g
-22.06%
60g
-39.77%
90g
-43.11%
|
Open -
Min. -
Mass. $0.728144
|
- - | - |
|
||
21013 |
![]()
North Pole
21013
NORTH
|
- | - | - | - |
30g
-35.72%
60g
-86.11%
90g
-99.5%
|
Open $0.00003042
Min. $0.00003042
Mass. $0.00003042
|
- - | - |
|
||
21014 |
![]()
NoSellButton
21014
HONOR
|
- | - | - | 0.89% |
30g
-21.13%
60g
-50.67%
90g
-98.74%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
21015 |
![]()
NOSHIT
21015
NSH
|
- | - | - | - |
30g
24.41%
60g
7.93%
90g
-28.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21016 |
![]()
Noso Project
21016
NOSO
|
$0.019811 | -0.06% | 11.19% | -12.59% |
30g
-50.08%
60g
-26.76%
90g
-59.69%
|
Open $0.016982
Min. $0.016968
Mass. $0.022276
|
- - | - |
|
||
21017 |
![]()
Not A Fucking Token
21017
NFT
|
- | -0.49% | -6.97% | -72.27% |
30g
-94.31%
60g
-94.31%
90g
-94.31%
|
Open $0.000004996
Min. $0.000004794
Mass. $0.000004996
|
- - | - |
|
||
21018 |
![]()
Not a lion, a...
21018
NALA
|
$0.000149 | - | - | 9.7% |
30g
-25.03%
60g
-26.1%
90g
-28%
|
Open $0.00014701
Min. $0.00014701
Mass. $0.00014898
|
- - | - |
|
||
21019 |
![]()
Not Fuckin Alpha
21019
NFA
|
- | - | - | 0.1% |
30g
0.26%
60g
-76.49%
90g
-76.49%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
21020 |
![]()
Nota
21020
USNOTA
|
- | - | - | - |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
21021 |
![]()
Notable
21021
NBL
|
- | - | - | 0.01% |
30g
0.4%
60g
-14.81%
90g
-35.63%
|
Open $0.00423373
Min. $0.00423373
Mass. $0.00423373
|
- - | - |
|
||
21022 |
![]()
Notarised
21022
NTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21023 |
![]()
Note Blockchain
21023
NTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21024 |
![]()
NOTHING
21024
NOTHING
|
- | - | - | - |
30g
-7.34%
60g
-30.88%
90g
-59.94%
|
Open $0.00090767
Min. $0.00090767
Mass. $0.00090767
|
- - | - |
|
||
21025 |
![]()
Nothing
21025
NADA
|
- | - | - | -1.52% |
30g
-98.29%
60g
-98.29%
90g
-98.29%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
21026 |
![]()
Nothing
21026
NADA
|
- | -0.18% | -6.83% | -22.62% |
30g
-
60g
-
90g
-
|
Open $0.0000005249
Min. $0.000000482
Mass. $0.0000005249
|
- - | - |
|
||
21027 |
![]()
Nothing Token
21027
THING
|
$0.00000043 | - | - | 2.96% |
30g
-19.03%
60g
-32.37%
90g
-39.42%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
21028 |
![]()
NotSafeMoon
21028
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30g
-45.01%
60g
-45.35%
90g
-46.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21029 |
![]()
Nova
21029
NOVA
|
- | - | - | -47.38% |
30g
-86.39%
60g
-45.34%
90g
-46.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21030 |
![]()
NOVA
21030
NOVA
|
- | - | - | 0.01% |
30g
20.77%
60g
-10.68%
90g
-40.19%
|
Open $0.00002279
Min. $0.00002279
Mass. $0.00002279
|
- - | - |
|
||
21031 |
![]()
NoVa
21031
NVA
|
- | - | - | 0.01% |
30g
0.03%
60g
174.04%
90g
173.73%
|
Open $0.00139355
Min. $0.00139355
Mass. $0.00139355
|
- - | - |
|
||
21032 |
![]()
Nova DAO
21032
NOVA
|
$0.000907 | - | -2.38% | 4.19% |
30g
-20.23%
60g
-21.21%
90g
-44.6%
|
Open $0.00092881
Min. $0.00090665
Mass. $0.00092881
|
- - | - |
|
||
21033 |
![]()
Nova Mining
21033
NMTNM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21034 |
![]()
Nova Network
21034
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30g
-98.96%
60g
-98.96%
90g
-98.96%
|
Open $0.00660187
Min. $0.00641468
Mass. $0.00660187
|
- - | - |
|
||
21035 |
![]()
NovaDeFi
21035
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $0.041653
Min. $0.041653
Mass. $0.041653
|
- - | - |
|
||
21036 |
![]()
Novam
21036
MNVM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21037 |
![]()
Novatoken
21037
NVT
|
- | - | - | -6.82% |
30g
7.97%
60g
-48.51%
90g
-99.94%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001021
|
- - | - |
|
||
21038 |
![]()
Novawchi
21038
VACHI
|
- | - | - | -0.04% |
30g
-98.04%
60g
-98.59%
90g
-98.59%
|
Open $0.00099997
Min. $0.00099997
Mass. $0.00099997
|
- - | - |
|
||
21039 |
![]()
NovaXSolar
21039
XSLR
|
- | - | - | - |
30g
-27.16%
60g
-28.53%
90g
-44.75%
|
Open $0.000000456
Min. $0.000000456
Mass. $0.000000456
|
- - | - |
|
||
21040 |
![]()
Novo
21040
NOVO
|
- | - | - | 0.07% |
30g
15459.99%
60g
12700.97%
90g
9934.66%
|
Open $0.223322
Min. $0.223322
Mass. $0.223322
|
- - | - |
|
||
21041 |
![]()
NOWAI
21041
$NOWAI
|
- | - | - | 0.37% |
30g
-72.89%
60g
-86.82%
90g
-84.52%
|
Open $0.0000024439
Min. $0.0000024439
Mass. $0.0000024439
|
- - | - |
|
||
21042 |
![]()
Nowar
21042
NOWAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002607
Min. $0.00002607
Mass. $0.00002607
|
- - | - |
|
||
21043 |
![]()
Nowarshiba
21043
NSHIBA
|
- | - | - | 1.76% |
30g
-25.29%
60g
-66.66%
90g
-85.69%
|
Open $0.00004917
Min. $0.00004917
Mass. $0.00004917
|
- - | - |
|
||
21044 |
![]()
NowCoin
21044
NWCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21045 |
![]()
Nowlage Coin
21045
NAC
|
- | - | - | 2.44% |
30g
-37.07%
60g
-63.2%
90g
-68.51%
|
Open $0.00549496
Min. $0.00549496
Mass. $0.00549496
|
- - | - |
|
||
21046 |
![]()
Noxbox
21046
NBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
21047 |
![]()
NPC
21047
NPC
|
- | - | - | 0.07% |
30g
-8.23%
60g
-36.56%
90g
-87.53%
|
Open $0.00005884
Min. $0.00005884
Mass. $0.00005884
|
- - | - |
|
||
21048 |
![]()
NPC Coin
21048
NPC
|
- | - | - | -0.53% |
30g
-10.61%
60g
-12.82%
90g
-16.39%
|
Open $0.00051321
Min. $0.00051321
Mass. $0.00051321
|
- - | - |
|
||
21049 |
![]()
NPCcoin
21049
NPC
|
- | 0.25% | 11.4% | 9.71% |
30g
-18.72%
60g
-36.91%
90g
-71.63%
|
Open $0.00158537
Min. $0.00158537
Mass. $0.00158537
|
- - | - |
|
||
21050 |
![]()
NPER
21050
NPER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.587 Valute monitorate - Pagina
421 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.