Cap Mercato $2.46T
-3.69%
Volume 24o $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-24 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-23 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-22 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-21 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-20 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-19 2023 | $0.00051321 | $0.0005112 | $0.00051482 | $0.00051358 | - | - |
May-18 2023 | $0.00051355 | $0.00050862 | $0.00052187 | $0.00051048 | $48 | - |
May-17 2023 | $0.00051048 | $0.00051048 | $0.00051048 | $0.00051048 | - | - |
May-16 2023 | $0.00051048 | $0.00051044 | $0.00051552 | $0.00051501 | - | - |
May-15 2023 | $0.0005149 | $0.00051053 | $0.00051907 | $0.00051053 | $18 | - |
May-14 2023 | $0.00051053 | $0.00051053 | $0.00051054 | $0.00051054 | - | - |
May-13 2023 | $0.00051056 | $0.00050753 | $0.0005169 | $0.0005169 | $1 | - |
May-12 2023 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | - | - |
May-11 2023 | $0.0005169 | $0.00051417 | $0.00052131 | $0.00052113 | - | - |