Cap Mercado $2.48T
-3.18%
Volumen 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-24 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-23 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-22 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-21 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-20 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-19 2023 | $0.00051321 | $0.0005112 | $0.00051482 | $0.00051358 | - | - |
May-18 2023 | $0.00051355 | $0.00050862 | $0.00052187 | $0.00051048 | $48 | - |
May-17 2023 | $0.00051048 | $0.00051048 | $0.00051048 | $0.00051048 | - | - |
May-16 2023 | $0.00051048 | $0.00051044 | $0.00051552 | $0.00051501 | - | - |
May-15 2023 | $0.0005149 | $0.00051053 | $0.00051907 | $0.00051053 | $18 | - |
May-14 2023 | $0.00051053 | $0.00051053 | $0.00051054 | $0.00051054 | - | - |
May-13 2023 | $0.00051056 | $0.00050753 | $0.0005169 | $0.0005169 | $1 | - |
May-12 2023 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | - | - |
May-11 2023 | $0.0005169 | $0.00051417 | $0.00052131 | $0.00052113 | - | - |