Cap Mercado $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-24 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-23 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-22 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-21 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-20 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
May-19 2023 | $0.00051321 | $0.0005112 | $0.00051482 | $0.00051358 | - | - |
May-18 2023 | $0.00051355 | $0.00050862 | $0.00052187 | $0.00051048 | $48 | - |
May-17 2023 | $0.00051048 | $0.00051048 | $0.00051048 | $0.00051048 | - | - |
May-16 2023 | $0.00051048 | $0.00051044 | $0.00051552 | $0.00051501 | - | - |
May-15 2023 | $0.0005149 | $0.00051053 | $0.00051907 | $0.00051053 | $18 | - |
May-14 2023 | $0.00051053 | $0.00051053 | $0.00051054 | $0.00051054 | - | - |
May-13 2023 | $0.00051056 | $0.00050753 | $0.0005169 | $0.0005169 | $1 | - |
May-12 2023 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | - | - |
May-11 2023 | $0.0005169 | $0.00051417 | $0.00052131 | $0.00052113 | - | - |