Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
NPC Coin (NPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-24 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-23 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-22 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-21 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-20 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-19 2023 | $0.00051321 | $0.0005112 | $0.00051482 | $0.00051358 | - | - |
| May-18 2023 | $0.00051355 | $0.00050862 | $0.00052187 | $0.00051048 | $48 | - |
| May-17 2023 | $0.00051048 | $0.00051048 | $0.00051048 | $0.00051048 | - | - |
| May-16 2023 | $0.00051048 | $0.00051044 | $0.00051552 | $0.00051501 | - | - |
| May-15 2023 | $0.0005149 | $0.00051053 | $0.00051907 | $0.00051053 | $18 | - |
| May-14 2023 | $0.00051053 | $0.00051053 | $0.00051054 | $0.00051054 | - | - |
| May-13 2023 | $0.00051056 | $0.00050753 | $0.0005169 | $0.0005169 | $1 | - |
| May-12 2023 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | - | - |
| May-11 2023 | $0.0005169 | $0.00051417 | $0.00052131 | $0.00052113 | - | - |