時価総額 $2.54T
2.57%
ボリューム24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-24 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-23 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-22 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-21 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-20 2023 | $0.00051321 | $0.00051321 | $0.00051321 | $0.00051321 | - | - |
| May-19 2023 | $0.00051321 | $0.0005112 | $0.00051482 | $0.00051358 | - | - |
| May-18 2023 | $0.00051355 | $0.00050862 | $0.00052187 | $0.00051048 | $48 | - |
| May-17 2023 | $0.00051048 | $0.00051048 | $0.00051048 | $0.00051048 | - | - |
| May-16 2023 | $0.00051048 | $0.00051044 | $0.00051552 | $0.00051501 | - | - |
| May-15 2023 | $0.0005149 | $0.00051053 | $0.00051907 | $0.00051053 | $18 | - |
| May-14 2023 | $0.00051053 | $0.00051053 | $0.00051054 | $0.00051054 | - | - |
| May-13 2023 | $0.00051056 | $0.00050753 | $0.0005169 | $0.0005169 | $1 | - |
| May-12 2023 | $0.0005169 | $0.0005169 | $0.0005169 | $0.0005169 | - | - |
| May-11 2023 | $0.0005169 | $0.00051417 | $0.00052131 | $0.00052113 | - | - |