Cap Mercato $2.22T -0.47%
Volume 24o $159.29B 9.98%
BTC % 53.71% -0.16%
ETH % 12.67% -0.23%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nova Network NOVA

Prezzo storico di Nova Network (NOVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2023 $0.00645792 $0.00645792 $0.00645792 $0.00645792 $120 -
Jun-26 2023 $0.00644983 $0.00641468 $0.00660187 $0.00660187 $120 -
Jun-25 2023 $0.00715402 $0.00700089 $0.00717289 $0.0070049 $6 -
Jun-24 2023 $0.0070029 $0.00698098 $0.0071144 $0.00709064 $6 -
Jun-23 2023 $0.00709749 $0.00707408 $0.0071684 $0.0071684 $18 -
Jun-22 2023 $0.00725786 $0.00725786 $0.00739085 $0.00726552 $69 -
Jun-21 2023 $0.00729504 $0.00722207 $0.00861595 $0.00850514 $327 -
Jun-20 2023 $0.00847625 $0.00816085 $0.010968 $0.010968 $598 -
Jun-19 2023 $0.01096 $0.010915 $0.011845 $0.011827 $186 -
Jun-18 2023 $0.011796 $0.011796 $0.012055 $0.012015 $32 -
Jun-17 2023 $0.012027 $0.011998 $0.012503 $0.012211 $76 -
Jun-16 2023 $0.012227 $0.011201 $0.012228 $0.011338 $216 -
Jun-15 2023 $0.011339 $0.010671 $0.014816 $0.014816 $1,010 -
Jun-14 2023 $0.014806 $0.014767 $0.050062 $0.050002 $5,622 -
Jun-13 2023 $0.050001 $0.049899 $0.079376 $0.064947 $8,184 -

Analisi storica e di mercato del prezzo di Nova Network (NOVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 25-08-2024.