시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00645792 | $0.00645792 | $0.00645792 | $0.00645792 | $120 | - |
| Jun-26 2023 | $0.00644983 | $0.00641468 | $0.00660187 | $0.00660187 | $120 | - |
| Jun-25 2023 | $0.00715402 | $0.00700089 | $0.00717289 | $0.0070049 | $6 | - |
| Jun-24 2023 | $0.0070029 | $0.00698098 | $0.0071144 | $0.00709064 | $6 | - |
| Jun-23 2023 | $0.00709749 | $0.00707408 | $0.0071684 | $0.0071684 | $18 | - |
| Jun-22 2023 | $0.00725786 | $0.00725786 | $0.00739085 | $0.00726552 | $69 | - |
| Jun-21 2023 | $0.00729504 | $0.00722207 | $0.00861595 | $0.00850514 | $327 | - |
| Jun-20 2023 | $0.00847625 | $0.00816085 | $0.010968 | $0.010968 | $598 | - |
| Jun-19 2023 | $0.01096 | $0.010915 | $0.011845 | $0.011827 | $186 | - |
| Jun-18 2023 | $0.011796 | $0.011796 | $0.012055 | $0.012015 | $32 | - |
| Jun-17 2023 | $0.012027 | $0.011998 | $0.012503 | $0.012211 | $76 | - |
| Jun-16 2023 | $0.012227 | $0.011201 | $0.012228 | $0.011338 | $216 | - |
| Jun-15 2023 | $0.011339 | $0.010671 | $0.014816 | $0.014816 | $1,010 | - |
| Jun-14 2023 | $0.014806 | $0.014767 | $0.050062 | $0.050002 | $5,622 | - |
| Jun-13 2023 | $0.050001 | $0.049899 | $0.079376 | $0.064947 | $8,184 | - |