Cap Mercato $2.49T
2.7%
Volume 24o $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0013971 | $0.0013631 | $0.00141022 | $0.0013631 | $1,168 | - |
May-02 2024 | $0.0013631 | $0.0013631 | $0.00136799 | $0.00136799 | $1,851 | - |
May-01 2024 | $0.00136799 | $0.00135251 | $0.00148924 | $0.00148924 | $6,678 | - |
Apr-30 2024 | $0.00148924 | $0.00148924 | $0.00154544 | $0.00154381 | $6,381 | - |
Apr-29 2024 | $0.00154381 | $0.00154381 | $0.00163731 | $0.00163731 | $2,985 | - |
Apr-28 2024 | $0.00163731 | $0.00163731 | $0.00163731 | $0.00163731 | - | - |
Apr-27 2024 | $0.00163731 | $0.00163731 | $0.00170527 | $0.00168192 | $6,297 | - |
Apr-26 2024 | $0.00168192 | $0.00168192 | $0.00174321 | $0.00174321 | $3,232 | - |
Apr-25 2024 | $0.00174321 | $0.00174321 | $0.00175317 | $0.00175317 | $249 | - |
Apr-24 2024 | $0.00175317 | $0.00175317 | $0.00175317 | $0.00175317 | - | - |
Apr-23 2024 | $0.00175317 | $0.00175317 | $0.00182577 | $0.00182577 | $4,282 | - |
Apr-22 2024 | $0.00182577 | $0.00182577 | $0.00182577 | $0.00182577 | - | - |
Apr-21 2024 | $0.00182577 | $0.0018186 | $0.00182577 | $0.0018186 | $872 | - |
Apr-20 2024 | $0.0018186 | $0.00170874 | $0.0018186 | $0.00170874 | $5,469 | - |
Apr-19 2024 | $0.00170874 | $0.00166893 | $0.00171079 | $0.00170306 | $270 | - |