Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nova DAO (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0013971 | $0.0013631 | $0.00141022 | $0.0013631 | $1,168 | - |
| May-02 2024 | $0.0013631 | $0.0013631 | $0.00136799 | $0.00136799 | $1,851 | - |
| May-01 2024 | $0.00136799 | $0.00135251 | $0.00148924 | $0.00148924 | $6,678 | - |
| Apr-30 2024 | $0.00148924 | $0.00148924 | $0.00154544 | $0.00154381 | $6,381 | - |
| Apr-29 2024 | $0.00154381 | $0.00154381 | $0.00163731 | $0.00163731 | $2,985 | - |
| Apr-28 2024 | $0.00163731 | $0.00163731 | $0.00163731 | $0.00163731 | - | - |
| Apr-27 2024 | $0.00163731 | $0.00163731 | $0.00170527 | $0.00168192 | $6,297 | - |
| Apr-26 2024 | $0.00168192 | $0.00168192 | $0.00174321 | $0.00174321 | $3,232 | - |
| Apr-25 2024 | $0.00174321 | $0.00174321 | $0.00175317 | $0.00175317 | $249 | - |
| Apr-24 2024 | $0.00175317 | $0.00175317 | $0.00175317 | $0.00175317 | - | - |
| Apr-23 2024 | $0.00175317 | $0.00175317 | $0.00182577 | $0.00182577 | $4,282 | - |
| Apr-22 2024 | $0.00182577 | $0.00182577 | $0.00182577 | $0.00182577 | - | - |
| Apr-21 2024 | $0.00182577 | $0.0018186 | $0.00182577 | $0.0018186 | $872 | - |
| Apr-20 2024 | $0.0018186 | $0.00170874 | $0.0018186 | $0.00170874 | $5,469 | - |
| Apr-19 2024 | $0.00170874 | $0.00166893 | $0.00171079 | $0.00170306 | $270 | - |