時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00140766 | $0.0013971 | $0.00144947 | $0.0013971 | $5,782 | - |
| May-03 2024 | $0.0013971 | $0.0013631 | $0.00141022 | $0.0013631 | $1,168 | - |
| May-02 2024 | $0.0013631 | $0.0013631 | $0.00136799 | $0.00136799 | $1,851 | - |
| May-01 2024 | $0.00136799 | $0.00135251 | $0.00148924 | $0.00148924 | $6,678 | - |
| Apr-30 2024 | $0.00148924 | $0.00148924 | $0.00154544 | $0.00154381 | $6,381 | - |
| Apr-29 2024 | $0.00154381 | $0.00154381 | $0.00163731 | $0.00163731 | $2,985 | - |
| Apr-28 2024 | $0.00163731 | $0.00163731 | $0.00163731 | $0.00163731 | - | - |
| Apr-27 2024 | $0.00163731 | $0.00163731 | $0.00170527 | $0.00168192 | $6,297 | - |
| Apr-26 2024 | $0.00168192 | $0.00168192 | $0.00174321 | $0.00174321 | $3,232 | - |
| Apr-25 2024 | $0.00174321 | $0.00174321 | $0.00175317 | $0.00175317 | $249 | - |
| Apr-24 2024 | $0.00175317 | $0.00175317 | $0.00175317 | $0.00175317 | - | - |
| Apr-23 2024 | $0.00175317 | $0.00175317 | $0.00182577 | $0.00182577 | $4,282 | - |
| Apr-22 2024 | $0.00182577 | $0.00182577 | $0.00182577 | $0.00182577 | - | - |
| Apr-21 2024 | $0.00182577 | $0.0018186 | $0.00182577 | $0.0018186 | $872 | - |
| Apr-20 2024 | $0.0018186 | $0.00170874 | $0.0018186 | $0.00170874 | $5,469 | - |