Cap Mercato $2.21T
-2.13%
Volume 24o $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Lonelyfans
18701
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18702 |
Lonelyfans (NEW)
18702
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 18703 |
LONG
18703
LONG
|
$216.01 | - | -0.23% | 4.26% |
30g
-51.53%
60g
-54.03%
90g
-67.39%
|
Open $216.52
Min. $216.01
Mass. $216.52
|
- - | - |
|
||
| 18704 |
Long
18704
LONG
|
$0.000234 | - | - | -5.01% |
30g
-30.45%
60g
-17.01%
90g
-54.17%
|
Open $0.00023417
Min. $0.00023417
Mass. $0.00023417
|
- - | - |
|
||
| 18705 |
LONG (ETH)
18705
LONG
|
$63.19 | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 18706 |
Long BNB - BNBUP
18706
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 18707 |
LONG COIN
18707
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 18708 |
Long Dragon
18708
LD
|
$0.020415 | - | - | 6.93% |
30g
-51.19%
60g
-70.73%
90g
-86.07%
|
Open $0.019922
Min. $0.019922
Mass. $0.020415
|
- - | - |
|
||
| 18709 |
Long Tezos - XTZUP
18709
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 18710 |
LONGFU
18710
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 18711 |
LongShine
18711
LONGSHINE
|
$0.0000000030 | - | - | -1.08% |
30g
-95.38%
60g
-99.77%
90g
-99.95%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 18712 |
LONGTOTEM
18712
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 18713 |
LooBr
18713
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 18714 |
LOOF
18714
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 18715 |
LookCoin
18715
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18716 |
LooksCoin
18716
LOOKS
|
$0.002498 | -0.01% | - | - |
30g
-0.01%
60g
30.05%
90g
13.89%
|
Open $0.0024974
Min. $0.00249719
Mass. $0.00249978
|
- - | - |
|
||
| 18717 |
Loomi
18717
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 18718 |
Looney
18718
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 18719 |
Loop Finance
18719
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 18720 |
Loop X Network
18720
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 18721 |
LOOPREX
18721
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 18722 |
Loot Dollar
18722
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 18723 |
Loot Network
18723
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18724 |
Loot Token
18724
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 18725 |
Looted Network
18725
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 18726 |
Lord Arena
18726
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 18727 |
LORD SHEN
18727
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18728 |
Lorde Edge
18728
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 18729 |
LordToken
18729
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 18730 |
LORI
18730
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 18731 |
LoserChick
18731
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 18732 |
LoserChick EGG
18732
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 18733 |
LOT.TRADE
18733
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 18734 |
Loteo
18734
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18735 |
LoTerra
18735
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 18736 |
LOTEU
18736
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18737 |
Lots Gaming
18737
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18738 |
Lottery Token
18738
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 18739 |
Lotto
18739
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 18740 |
Lotto Arbitrum
18740
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 18741 |
LottoCoin
18741
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18742 |
Lottonation
18742
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 18743 |
Lotus
18743
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 18744 |
Lotus Capital
18744
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 18745 |
Loud Market
18745
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 18746 |
Louie Duck Token
18746
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 18747 |
Louverture
18747
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 18748 |
Louvre Finance
18748
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18749 |
Love
18749
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18750 |
LOVE Air Coffee
18750
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.507 Valute monitorate - Pagina
375 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.