Cap Mercato $2.46T
4.7%
Volume 24o $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long BNB - BNBUP (BNBUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-06 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-05 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-04 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-03 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-02 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-01 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Feb-29 2024 | $61.82 | $61.82 | $61.85 | $61.85 | - | - |
| Feb-28 2024 | $61.82 | $61.05 | $61.88 | $61.05 | $312,136 | - |
| Feb-27 2024 | $61.27 | $60.52 | $64.39 | $64.39 | $304,400 | - |
| Feb-26 2024 | $64.14 | $58.05 | $64.14 | $60.95 | $316,788 | - |
| Feb-25 2024 | $61.46 | $58.14 | $61.46 | $58.64 | $176,714 | - |
| Feb-24 2024 | $59.19 | $56.64 | $59.22 | $57.55 | $82,276 | - |
| Feb-23 2024 | $56.65 | $56.19 | $59.50 | $59.17 | $121,022 | - |
| Feb-22 2024 | $58.48 | $56.40 | $59.58 | $57.87 | $457,389 | - |