Cap Mercato $2.45T 2.54%
Volume 24o $128.16B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Love LOVE

Prezzo storico di Love (LOVE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-06 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-05 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-04 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-03 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-02 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-01 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Jul-31 2023 $104,979,351,052,500 $104,978,036,288,920 $106,253,658,451,130 $106,253,658,451,130 $35 -
Jul-30 2023 $106,253,658,451,130 $106,253,658,451,130 $106,253,658,451,130 $106,253,658,451,130 - -
Jul-29 2023 $106,252,339,619,000 $105,448,358,581,340 $106,449,161,233,040 $105,448,358,581,340 $113 -
Jul-28 2023 $105,445,693,523,990 $104,476,175,652,010 $105,891,231,639,130 $105,891,231,639,130 $211 -
Jul-27 2023 $105,713,684,351,740 $105,713,684,351,740 $109,267,251,982,220 $109,267,251,982,220 $1,268 -
Jul-26 2023 $109,430,371,461,760 $106,066,659,746,500 $110,052,242,729,310 $106,066,659,746,500 $102 -
Jul-25 2023 $106,088,516,383,340 $105,792,088,639,040 $113,225,925,626,380 $110,908,662,207,630 $9,156 -
Jul-24 2023 $110,899,432,915,180 $110,457,480,984,160 $113,569,544,079,460 $113,569,544,079,460 $148 -

Analisi storica e di mercato del prezzo di Love (LOVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 13-02-2024.