Cap Mercado $2.35T 2.17%
Volumen 24h $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 41 Segundos atrás
Love LOVE

Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-06 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-05 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-04 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-03 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-02 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Aug-01 2023 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 $104,959,317,799,920 - -
Jul-31 2023 $104,979,351,052,500 $104,978,036,288,920 $106,253,658,451,130 $106,253,658,451,130 $35 -
Jul-30 2023 $106,253,658,451,130 $106,253,658,451,130 $106,253,658,451,130 $106,253,658,451,130 - -
Jul-29 2023 $106,252,339,619,000 $105,448,358,581,340 $106,449,161,233,040 $105,448,358,581,340 $113 -
Jul-28 2023 $105,445,693,523,990 $104,476,175,652,010 $105,891,231,639,130 $105,891,231,639,130 $211 -
Jul-27 2023 $105,713,684,351,740 $105,713,684,351,740 $109,267,251,982,220 $109,267,251,982,220 $1,268 -
Jul-26 2023 $109,430,371,461,760 $106,066,659,746,500 $110,052,242,729,310 $106,066,659,746,500 $102 -
Jul-25 2023 $106,088,516,383,340 $105,792,088,639,040 $113,225,925,626,380 $110,908,662,207,630 $9,156 -
Jul-24 2023 $110,899,432,915,180 $110,457,480,984,160 $113,569,544,079,460 $113,569,544,079,460 $148 -

Análisis de precios históricos y de mercado de Love (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 06-02-2024.