Cap Mercado $2.08T
1.29%
Volume 24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Love (LOVE) em Dólar USD. Esta tabela mostra 87 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-06 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-05 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-04 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-03 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-02 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Aug-01 2023 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | $0.00000000010495931779992 | - | - |
| Jul-31 2023 | $0.0000000001049793510525 | $0.00000000010497803628892 | $0.00000000010625365845113 | $0.00000000010625365845113 | $35 | - |
| Jul-30 2023 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | $0.00000000010625365845113 | - | - |
| Jul-29 2023 | $0.000000000106252339619 | $0.00000000010544835858134 | $0.00000000010644916123304 | $0.00000000010544835858134 | $113 | - |
| Jul-28 2023 | $0.00000000010544569352399 | $0.00000000010447617565201 | $0.00000000010589123163913 | $0.00000000010589123163913 | $211 | - |
| Jul-27 2023 | $0.00000000010571368435174 | $0.00000000010571368435174 | $0.00000000010926725198222 | $0.00000000010926725198222 | $1,268 | - |
| Jul-26 2023 | $0.00000000010943037146176 | $0.0000000001060666597465 | $0.00000000011005224272931 | $0.0000000001060666597465 | $102 | - |
| Jul-25 2023 | $0.00000000010608851638334 | $0.00000000010579208863904 | $0.00000000011322592562638 | $0.00000000011090866220763 | $9,156 | - |
| Jul-24 2023 | $0.00000000011089943291518 | $0.00000000011045748098416 | $0.00000000011356954407946 | $0.00000000011356954407946 | $148 | - |