Cap Mercato $3.19T
0.07%
Volume 24o $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
YIELD App
33401
YLDAPP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039981
Min. $0.00039981
Mass. $0.00039981
|
- - | - |
|
||
| 33402 |
Yield Breeder DAO
33402
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
| 33403 |
Yield Farming Known as Ash
33403
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
| 33404 |
Yield Farming Token
33404
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
| 33405 |
Yield Finance
33405
YIELDX
|
$0.000073 | - | -2.18% | -3.84% |
30g
-15.85%
60g
-34.15%
90g
-37.95%
|
Open $0.00007434
Min. $0.00007273
Mass. $0.00007436
|
- - | - |
|
||
| 33406 |
Yield Hunt
33406
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 33407 |
Yield Magnet / Sigil Finance
33407
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
| 33408 |
Yield Optimization Platform & Protocol
33408
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 33409 |
Yield Parrot
33409
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 33410 |
Yield Protocol
33410
YIELDP
|
- | - | - | -0.01% |
30g
-62.12%
60g
-81.8%
90g
-81.12%
|
Open $0.00024993
Min. $0.00024993
Mass. $0.00024993
|
- - | - |
|
||
| 33411 |
Yield Stake Finance
33411
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
| 33412 |
Yield Yld
33412
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 33413 |
Yield-Farming
33413
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 33414 |
Yieldara
33414
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 33415 |
YieldBot
33415
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 33416 |
YieldFarming Index
33416
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 33417 |
yieldfarming.insure
33417
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 33418 |
YieldFi yToken
33418
YUSD
|
- | - | - | 0.15% |
30g
0.77%
60g
1.28%
90g
2.09%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | - |
|
||
| 33419 |
Yieldification
33419
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 33420 |
YieldLock
33420
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 33421 |
Yieldly
33421
YLDY
|
- | - | - | -36.09% |
30g
-57.78%
60g
-56.12%
90g
-66.13%
|
Open $0.000002019
Min. $0.000002019
Mass. $0.000002019
|
- - | - |
|
||
| 33422 |
YieldNest
33422
YND
|
$0.001079 | - | 3.19% | 0.03% |
30g
-12.85%
60g
-42.94%
90g
-32.66%
|
Open $0.00104525
Min. $0.00104525
Mass. $0.00107866
|
- - | - |
|
||
| 33423 |
Yieldnest Restaked BNB
33423
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 33424 |
YieldNest Restaked BTC - Kernel
33424
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 33425 |
Yieldnest Restaked ETH
33425
ynETH
|
- | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | - |
|
||
| 33426 |
YieldNyan
33426
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 33427 |
YieldPanda Finance
33427
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 33428 |
YieldStone
33428
YIELD
|
$0.000573 | - | 1.21% | -0.74% |
30g
-8.65%
60g
-33.33%
90g
-42.57%
|
Open $0.00056596
Min. $0.00056596
Mass. $0.00057285
|
- - | - |
|
||
| 33429 |
YieldWars
33429
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 33430 |
YieldZard
33430
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 33431 |
Yieldzilla
33431
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 33432 |
Yikes Dog
33432
YIKES
|
- | - | - | -1.05% |
30g
9.65%
60g
47.32%
90g
31.6%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001567
|
- - | - |
|
||
| 33433 |
YIN Finance
33433
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 33434 |
Yinbi
33434
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 33435 |
YinYang
33435
阴阳
|
$0.00000560 | - | 2.3% | 1.96% |
30g
-12.29%
60g
-90.58%
90g
-94.68%
|
Open $0.000005471
Min. $0.000005471
Mass. $0.000005603
|
- - | - |
|
||
| 33436 |
YinYang
33436
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 33437 |
YMAX
33437
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 33438 |
Ymen.Finance
33438
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33439 |
YMPL
33439
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 33440 |
YmplePay
33440
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 33441 |
ynBNB Max
33441
ynBNBx
|
$744.62 | - | - | -13.8% |
30g
-14.53%
60g
-37.7%
90g
-29.47%
|
Open $744.62
Min. $744.62
Mass. $744.62
|
- - | - |
|
||
| 33442 |
ynETH MAX
33442
ynETHx
|
- | - | - | 0.03% |
30g
-6.28%
60g
-11.4%
90g
3.32%
|
Open $4,067.40
Min. $4,067.40
Mass. $4,067.40
|
- - | - |
|
||
| 33443 |
ynUSD Max
33443
YNUSDX
|
- | - | - | 0.18% |
30g
1.08%
60g
1.62%
90g
2.96%
|
Open $1.0297
Min. $1.0297
Mass. $1.0297
|
- - | - |
|
||
| 33444 |
YO EXCHANGE
33444
YOEX
|
$0.00000657 | - | 2.78% | 46.52% |
30g
31.55%
60g
18.98%
90g
-74.29%
|
Open $0.00000637
Min. $0.00000637
Mass. $0.000006571
|
- - | - |
|
||
| 33445 |
YobitVirtualCoin
33445
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33446 |
Yocoin
33446
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 33447 |
YoCoin YOCO
33447
YOCO
|
$0.000697 | -0.95% | -0.94% | -1.43% |
30g
-6.38%
60g
-22.58%
90g
-10.35%
|
Open $0.00070322
Min. $0.00069622
Mass. $0.00070994
|
- - | - |
|
||
| 33448 |
YODA
33448
YODA
|
$0.00000874 | - | -7.35% | -6.55% |
30g
-15.38%
60g
-44.38%
90g
-55.38%
|
Open $0.000009434
Min. $0.000007662
Mass. $0.000009434
|
- - | - |
|
||
| 33449 |
Yoda Coin Swap
33449
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 33450 |
Yodatoshi
33450
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
33.873 Valute monitorate - Pagina
669 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.