Cap Mercato $2.83T
-1.1%
Volume 24o $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xauras (XRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.029842 | $0.029834 | $0.029866 | $0.029839 | - | - |
| May-06 2026 | $0.029862 | $0.029833 | $0.029867 | $0.029837 | - | - |
| May-05 2026 | $0.029858 | $0.029818 | $0.029869 | $0.02985 | - | - |
| May-04 2026 | $0.029856 | $0.029813 | $0.02987 | $0.029856 | - | - |
| May-03 2026 | $0.029858 | $0.029816 | $0.029874 | $0.029832 | - | - |
| May-02 2026 | $0.029835 | $0.029816 | $0.029867 | $0.029826 | - | - |
| May-01 2026 | $0.029846 | $0.029812 | $0.029872 | $0.029833 | - | - |
| Apr-30 2026 | $0.029815 | $0.02981 | $0.029872 | $0.029834 | - | - |
| Apr-29 2026 | $0.029843 | $0.029812 | $0.029875 | $0.029847 | - | - |
| Apr-28 2026 | $0.029823 | $0.029822 | $0.029877 | $0.029856 | - | - |
| Apr-27 2026 | $0.02985 | $0.029824 | $0.029879 | $0.029835 | - | - |
| Apr-26 2026 | $0.029881 | $0.029832 | $0.029892 | $0.029873 | - | - |
| Apr-25 2026 | $0.029875 | $0.029831 | $0.029883 | $0.029841 | - | - |
| Apr-24 2026 | $0.029874 | $0.029832 | $0.02989 | $0.029861 | - | - |
| Apr-23 2026 | $0.029847 | $0.029833 | $0.029888 | $0.029846 | - | - |