Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029843 | $0.029812 | $0.029875 | $0.029847 | - | - |
| Apr-28 2026 | $0.029823 | $0.029822 | $0.029877 | $0.029856 | - | - |
| Apr-27 2026 | $0.02985 | $0.029824 | $0.029879 | $0.029835 | - | - |
| Apr-26 2026 | $0.029881 | $0.029832 | $0.029892 | $0.029873 | - | - |
| Apr-25 2026 | $0.029875 | $0.029831 | $0.029883 | $0.029841 | - | - |
| Apr-24 2026 | $0.029874 | $0.029832 | $0.02989 | $0.029861 | - | - |
| Apr-23 2026 | $0.029847 | $0.029833 | $0.029888 | $0.029846 | - | - |
| Apr-22 2026 | $0.029883 | $0.029822 | $0.029887 | $0.029827 | - | - |
| Apr-21 2026 | $0.029836 | $0.029836 | $0.029884 | $0.029866 | - | - |
| Apr-20 2026 | $0.029855 | $0.029829 | $0.029888 | $0.029868 | - | - |
| Apr-19 2026 | $0.029878 | $0.029828 | $0.029885 | $0.029838 | - | - |
| Apr-18 2026 | $0.029889 | $0.029833 | $0.029889 | $0.029868 | - | - |
| Apr-17 2026 | $0.029843 | $0.029827 | $0.029889 | $0.029864 | - | - |
| Apr-16 2026 | $0.029822 | $0.029822 | $0.029883 | $0.029849 | - | - |
| Apr-15 2026 | $0.029849 | $0.029828 | $0.029883 | $0.02988 | - | - |