Cap Mercato $4.33T
-0.66%
Volume 24o $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
Xion Finance
32401
XGT
|
- | - | - | - |
30g
-41.91%
60g
-84.23%
90g
-92.4%
|
Open $0.00014766
Min. $0.00014766
Mass. $0.00014766
|
- - | - |
|
||
| 32402 |
Xios
32402
XIOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32403 |
Xiotri
32403
XIOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
- - | - |
|
||
| 32404 |
Xircus
32404
XIRCUS
|
- | - | - | 2.1% |
30g
-30.87%
60g
-22.96%
90g
-71.64%
|
Open $0.00159576
Min. $0.00159576
Mass. $0.00159576
|
- - | - |
|
||
| 32405 |
xJEWEL
32405
XJEWEL
|
- | - | - | - |
30g
-1.12%
60g
-10.78%
90g
8.9%
|
Open $0.244552
Min. $0.244552
Mass. $0.244552
|
- - | - |
|
||
| 32406 |
XL-Moon
32406
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g
-11.77%
60g
-11.77%
90g
-11.77%
|
Open $0.000001967
Min. $0.000001726
Mass. $0.000002064
|
- - | - |
|
||
| 32407 |
XList
32407
XLIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010996
Min. $0.00010996
Mass. $0.00010996
|
- - | - |
|
||
| 32408 |
XLMDOWN
32408
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g
42.02%
60g
-40.25%
90g
-44.9%
|
Open $3.1252
Min. $2.8049
Mass. $4.5734
|
- - | - |
|
||
| 32409 |
XLMUP
32409
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g
-60.62%
60g
-46.59%
90g
-68.88%
|
Open $0.067507
Min. $0.039432
Mass. $0.074208
|
- - | - |
|
||
| 32410 |
XLSD Coin
32410
XLSD
|
- | - | 2.28% | -11.47% |
30g
19.11%
60g
19.11%
90g
19.11%
|
Open $0.00743236
Min. $0.00737845
Mass. $0.00786707
|
- - | - |
|
||
| 32411 |
xMARK
32411
XMARK
|
- | - | - | - |
30g
-0.38%
60g
1.72%
90g
13%
|
Open $0.010669
Min. $0.010669
Mass. $0.010669
|
- - | - |
|
||
| 32412 |
XMAS
32412
XMAS
|
- | - | - | - |
30g
25.36%
60g
-89.51%
90g
-88.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32413 |
Xmas Grok
32413
XMAS GROK
|
- | - | - | - |
30g
-1.12%
60g
87.08%
90g
93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32414 |
Xmas Past
32414
XPAST
|
- | - | 1.98% | 6.03% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.00562855
Min. $0.00562855
Mass. $0.00573997
|
- - | - |
|
||
| 32415 |
Xmas Penguin
32415
XPENGU
|
- | - | -1.32% | 0.67% |
30g
-3.5%
60g
-98.48%
90g
-98.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32416 |
XMAS PEPE
32416
XPEPE
|
- | - | -3.48% | -6.04% |
30g
-10.65%
60g
-99.05%
90g
-99.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32417 |
xMATIC
32417
XMATIC
|
- | - | - | 0.48% |
30g
80.54%
60g
76.15%
90g
-83.83%
|
Open $0.137213
Min. $0.137213
Mass. $0.137213
|
- - | - |
|
||
| 32418 |
XMax
32418
XMX
|
- | - | - | - |
30g
-3.13%
60g
-25.47%
90g
-30.63%
|
Open $0.000006302
Min. $0.000006302
Mass. $0.000006302
|
- - | - |
|
||
| 32419 |
XMCT
32419
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g
-0.04%
60g
-0.05%
90g
-0.04%
|
Open $0.00010001
Min. $0.00009995
Mass. $0.00010009
|
- - | - |
|
||
| 32420 |
XMINE
32420
XMN
|
- | - | - | 1.48% |
30g
-99.82%
60g
-99.76%
90g
-99.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 32421 |
xMooney
32421
XM
|
$0.00000437 | - | - | -0.34% |
30g
8.27%
60g
18.01%
90g
9.9%
|
Open $0.000004373
Min. $0.000004373
Mass. $0.000004373
|
- - | - |
|
||
| 32422 |
XNA
32422
XNA
|
- | - | - | -12.11% |
30g
-40.95%
60g
-56.24%
90g
-78.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32423 |
xNFT Protocol
32423
XNFT
|
- | - | - | -45.06% |
30g
-79.45%
60g
-80.12%
90g
-81.11%
|
Open $0.00006501
Min. $0.00006501
Mass. $0.00006501
|
- - | - |
|
||
| 32424 |
XNODE
32424
XNODE
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.2%
90g
-65.18%
|
Open $0.00474077
Min. $0.00474077
Mass. $0.00474077
|
- - | - |
|
||
| 32425 |
XNOVA
32425
XNOVA
|
- | - | - | -2.58% |
30g
-8.61%
60g
-97.25%
90g
-97.25%
|
Open $0.00501029
Min. $0.00501029
Mass. $0.00501029
|
- - | - |
|
||
| 32426 |
Xodex
32426
XODEX
|
- | - | - | -1.92% |
30g
-96.81%
60g
-99.37%
90g
-99.64%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.00000051
|
- - | - |
|
||
| 32427 |
Xolo Inu
32427
XL
|
- | 5.33% | -90.7% | -90.82% |
30g
-90.6%
60g
-92.55%
90g
-93.05%
|
Open $0.00039699
Min. $0.00002785
Mass. $0.00039706
|
- - | - |
|
||
| 32428 |
Xolo Metaverse
32428
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00220435
Min. $0.00192234
Mass. $0.00220435
|
- - | - |
|
||
| 32429 |
Xonecoin
32429
XOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32430 |
XOVBank
32430
XOV
|
- | - | - | 5.77% |
30g
32.14%
60g
64.1%
90g
67.94%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
- - | - |
|
||
| 32431 |
Xover
32431
XVR
|
- | - | - | - |
30g
-8.57%
60g
-13.3%
90g
-12.53%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 32432 |
XOX Labs
32432
XOX
|
- | - | - | -3.47% |
30g
-61%
60g
-72.31%
90g
-88.91%
|
Open $0.00008576
Min. $0.00008576
Mass. $0.00008576
|
- - | - |
|
||
| 32433 |
XP.FUN
32433
XP
|
- | - | 3.88% | 15.41% |
30g
-85.08%
60g
-86.82%
90g
-86.82%
|
Open $0.00651214
Min. $0.00651214
Mass. $0.00651214
|
- - | - |
|
||
| 32434 |
XPA
32434
XPA
|
- | - | - | 0.01% |
30g
-6.33%
60g
-16.03%
90g
-60.78%
|
Open $0.00005899
Min. $0.00005899
Mass. $0.00005899
|
- - | - |
|
||
| 32435 |
xPAD
32435
XPAD
|
- | - | - | -1.69% |
30g
-30.85%
60g
-55.46%
90g
-83.6%
|
Open $0.064491
Min. $0.064491
Mass. $0.064491
|
- - | - |
|
||
| 32436 |
Xpansion Game
32436
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 32437 |
XPAY
32437
XPAY
|
- | - | - | -14.56% |
30g
10.28%
60g
10.28%
90g
10.28%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 32438 |
XPAYMENT
32438
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32439 |
Xpedition
32439
XPED
|
$0.030013 | - | - | -4.09% |
30g
-6.28%
60g
-5.6%
90g
-5.6%
|
Open $0.030014
Min. $0.030006
Mass. $0.030016
|
- - | - |
|
||
| 32440 |
Xpense
32440
XPE
|
$0.000600 | - | - | -43.29% |
30g
-40.16%
60g
-79.02%
90g
-98.34%
|
Open $0.00059989
Min. $0.00059989
Mass. $0.00059989
|
- - | - |
|
||
| 32441 |
xPERPS
32441
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 32442 |
xPET tech
32442
XPET
|
$0.001000 | - | -0.08% | -23.06% |
30g
-96.04%
60g
-94.23%
90g
-93.38%
|
Open $0.00100098
Min. $0.00100018
Mass. $0.00100098
|
- - | - |
|
||
| 32443 |
xPET tech BPET
32443
BPET
|
- | - | - | -7.77% |
30g
-44.14%
60g
-68.95%
90g
-53.7%
|
Open $0.00111162
Min. $0.00111162
Mass. $0.00111162
|
- - | - |
|
||
| 32444 |
XPi
32444
XPI
|
$0.000143 | - | -0.92% | -22.34% |
30g
-25.22%
60g
-25.7%
90g
-41.82%
|
Open $0.00014306
Min. $0.00014212
Mass. $0.00014521
|
- - | - |
|
||
| 32445 |
Xplosive Ethereum
32445
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 32446 |
Xpool
32446
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 32447 |
Xpose
32447
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 32448 |
Xpose Protocol
32448
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 32449 |
XPro
32449
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 32450 |
XPRO
32450
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
33.142 Valute monitorate - Pagina
649 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.