Cap Mercato $4.09T
-0.79%
Volume 24o $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
Yield Stake Finance
32401
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
| 32402 |
Yield Yak AVAX
32402
YYAVAX
|
$26.48 | - | - | -4.07% |
30g
-7.15%
60g
39.21%
90g
-7.05%
|
Open $25.85
Min. $25.85
Mass. $26.48
|
- - | - |
|
||
| 32403 |
Yield Yld
32403
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 32404 |
Yield-Farming
32404
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 32405 |
Yieldara
32405
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 32406 |
YieldBot
32406
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 32407 |
YieldBricks
32407
YBR
|
$0.001798 | - | -20.67% | 42.31% |
30g
11.94%
60g
145.68%
90g
-39.71%
|
Open $0.00234078
Min. $0.00179796
Mass. $0.00234078
|
- - | - |
|
||
| 32408 |
YieldFarming Index
32408
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 32409 |
yieldfarming.insure
32409
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 32410 |
Yieldification
32410
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 32411 |
YieldLock
32411
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 32412 |
Yieldly
32412
YLDY
|
$0.00000588 | - | -0.02% | -1.36% |
30g
-13.69%
60g
-6.7%
90g
-88.51%
|
Open $0.000005882
Min. $0.000005878
Mass. $0.000005882
|
- - | - |
|
||
| 32413 |
YieldNest
32413
YND
|
$0.002536 | - | -1.43% | 8.02% |
30g
-23.14%
60g
-44.38%
90g
-93.37%
|
Open $0.00250619
Min. $0.00250619
Mass. $0.00260621
|
- - | - |
|
||
| 32414 |
Yieldnest Restaked BNB
32414
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 32415 |
YieldNest Restaked BTC - Kernel
32415
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 32416 |
YieldNyan
32416
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 32417 |
YieldPanda Finance
32417
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 32418 |
YieldStone
32418
YIELD
|
$0.001381 | - | 2.46% | -6.03% |
30g
4.97%
60g
-98.7%
90g
-99.58%
|
Open $0.00136336
Min. $0.00134772
Mass. $0.00139129
|
- - | - |
|
||
| 32419 |
YieldWars
32419
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 32420 |
YieldZard
32420
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 32421 |
Yieldzilla
32421
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 32422 |
Yieltra
32422
YLT
|
$0.009040 | - | 0.91% | -7.32% |
30g
-3.49%
60g
10.51%
90g
-1.86%
|
Open $0.00895774
Min. $0.00895774
Mass. $0.00904002
|
- - | - |
|
||
| 32423 |
Yikes Dog
32423
YIKES
|
$0.000014 | - | - | -10.13% |
30g
-6.76%
60g
47.72%
90g
20.87%
|
Open $0.00001486
Min. $0.00001439
Mass. $0.00001486
|
- - | - |
|
||
| 32424 |
YIN Finance
32424
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 32425 |
Yinbi
32425
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 32426 |
YinYang
32426
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 32427 |
YMAX
32427
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 32428 |
Ymen.Finance
32428
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32429 |
YMPL
32429
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 32430 |
YmplePay
32430
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 32431 |
ynBNB Max
32431
ynBNBx
|
$880.14 | - | 0.47% | -1.72% |
30g
11.93%
60g
41.15%
90g
26.01%
|
Open $875.97
Min. $875.97
Mass. $902.50
|
- - | - |
|
||
| 32432 |
ynETH MAX
32432
ynETHx
|
$4,474.90 | - | 0.84% | -9.94% |
30g
14.72%
60g
94.28%
90g
68.36%
|
Open $4,437.41
Min. $4,437.41
Mass. $4,575.79
|
- - | - |
|
||
| 32433 |
YobitVirtualCoin
32433
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32434 |
Yocoin
32434
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 32435 |
YoCoin YOCO
32435
YOCO
|
$0.000646 | -0.47% | -0.63% | 0.34% |
30g
9.24%
60g
37.58%
90g
25.03%
|
Open $0.00063706
Min. $0.00063706
Mass. $0.00067652
|
- - | - |
|
||
| 32436 |
YODA
32436
YODA
|
$0.000019 | - | 3.88% | -16% |
30g
-35.95%
60g
-17.26%
90g
-55.8%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001873
|
- - | - |
|
||
| 32437 |
Yoda Coin Swap
32437
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 32438 |
Yodatoshi
32438
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 32439 |
YODESWAP
32439
YODE
|
$0.003242 | - | 3.69% | -2.9% |
30g
-29.41%
60g
53.06%
90g
-43.18%
|
Open $0.00312695
Min. $0.0031266
Mass. $0.00324694
|
- - | - |
|
||
| 32440 |
Yofune Nushi
32440
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
||
| 32441 |
Yogi
32441
YOGI
|
- | - | - | 1% |
30g
-40.91%
60g
-88.85%
90g
-98.2%
|
Open $0.0002729
Min. $0.0002729
Mass. $0.0002729
|
- - | - |
|
||
| 32442 |
YoHero
32442
YO
|
- | - | - | 0.87% |
30g
-29.5%
60g
-44.24%
90g
-41.57%
|
Open $0.013068
Min. $0.013068
Mass. $0.013068
|
- - | - |
|
||
| 32443 |
YoHero
32443
YHC
|
- | - | - | 15.47% |
30g
-53.99%
60g
-61.62%
90g
-77.56%
|
Open $0.00039094
Min. $0.00039094
Mass. $0.00039094
|
- - | - |
|
||
| 32444 |
Yoi Shiba Inu
32444
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30g
-67.91%
60g
-67.91%
90g
-67.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32445 |
Yoink
32445
YNK
|
- | -0.01% | -1.59% | -15.27% |
30g
-7.32%
60g
26.43%
90g
60.24%
|
Open $0.00260296
Min. $0.00255858
Mass. $0.00260296
|
- - | - |
|
||
| 32446 |
Yokai Money
32446
YOKAI
|
- | - | -24.55% | -39.3% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open -
Min. -
Mass. $0.80107
|
- - | - |
|
||
| 32447 |
YOKcoin
32447
YOK
|
- | - | - | 0.12% |
30g
-0.42%
60g
0.71%
90g
-1.72%
|
Open $0.041031
Min. $0.041031
Mass. $0.041031
|
- - | - |
|
||
| 32448 |
YOKEN
32448
YOKEN
|
- | - | - | - |
30g
-0.59%
60g
-5.25%
90g
-5.25%
|
Open $0.00019191
Min. $0.00019191
Mass. $0.00019191
|
- - | - |
|
||
| 32449 |
YoleeUniverse
32449
YUS
|
- | - | -0.08% | -0.98% |
30g
-3.42%
60g
-10.25%
90g
-23.45%
|
Open $0.00201282
Min. $0.00201108
Mass. $0.00201282
|
- - | - |
|
||
| 32450 |
Yolllo
32450
YOLLLO
|
- | - | - | -0.01% |
30g
17.77%
60g
-42.95%
90g
-56.95%
|
Open $0.055882
Min. $0.055882
Mass. $0.055882
|
- - | - |
|
32.837 Valute monitorate - Pagina
649 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.