Cap Mercato $2.81T -1.51%
Volume 24o $514.50B 41.09%
BTC % 56.66% -0.4%
ETH % 9.78% -0.51%
Monete 34.596 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ViceToken VICEX

Prezzo storico di ViceToken (VICEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-09 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-08 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-07 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-06 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-05 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-04 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-03 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-02 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-01 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-31 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-30 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-29 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-28 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-27 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -

Analisi storica e di mercato del prezzo di ViceToken (VICEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 359 giorni, dal giorno 14-05-2025.