Cap Mercato $2.76T 1.17%
Volume 24o $305.45B 14.64%
BTC % 54.51% -0.55%
ETH % 10.29% -1.45%
Monete 34.492 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
ViceToken VICEX

Prezzo storico di ViceToken (VICEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-09 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-08 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-07 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-06 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-05 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-04 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-03 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-02 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-01 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-31 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-30 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-29 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-28 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-27 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -

Analisi storica e di mercato del prezzo di ViceToken (VICEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 359 giorni, dal giorno 22-04-2025.