Cap Mercado $2.75T 0.35%
Volume 24h $307.58B 15.67%
BTC % 54.51% -0.6%
ETH % 10.27% -1.85%
Moedas 34.492 +4
Trocas 885
Última atualização 32 Segundos atrás
ViceToken VICEX

Preços históricos de ViceToken (VICEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-10 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-09 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-08 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-07 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-06 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-05 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-04 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-03 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-02 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Aug-01 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-31 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-30 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-29 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-28 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -
Jul-27 2022 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 $1,236,118,702,760,000 - -

Análise histórica e de mercado do preço de ViceToken (VICEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 22-04-2025.