Рыночная кепка $2.82T
-1.28%
Объем 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Монеты
34.596
+4
Биржи
885
Последнее обновление
6 секунд тому назад
ViceToken (VICEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-09 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-08 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-07 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-06 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-05 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-04 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-03 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-02 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Aug-01 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Jul-31 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Jul-30 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Jul-29 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Jul-28 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |
| Jul-27 2022 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | $1,236,118,702,760,000 | - | - |