Cap Mercato $2.54T 3.41%
Volume 24o $107.99B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vikings INU VIKINGS

Prezzo storico di Vikings INU (VIKINGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $874,868,599,259,999 $871,875,397,580,000 $936,786,621,480,000 $930,481,082,510,000 - -
Aug-01 2022 $930,481,082,510,000 $858,601,165,780,000 $0.000000001066610143349999 $860,892,363,040,000 $3,364 -
Jul-31 2022 $860,892,363,040,000 $856,303,259,810,000 $899,331,831,510,000 $877,212,912,460,000 $41 -
Jul-30 2022 $877,212,912,460,000 $866,692,953,440,000 $896,716,911,690,000 $880,371,897,270,000 - -
Jul-29 2022 $880,371,897,270,000 $823,717,047,630,000 $903,006,251,790,000 $831,474,684,920,000 $40 -
Jul-28 2022 $831,474,684,920,000 $777,117,648,530,000 $839,328,013,870,000 $777,117,648,530,000 $28 -
Jul-27 2022 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 - -
Jul-26 2022 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 - -
Jul-25 2022 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 $777,117,648,530,000 - -
Jul-24 2022 $777,117,648,530,000 $777,117,618,950,000 $789,053,397,380,000 $783,968,155,990,000 - -
Jul-23 2022 $783,968,155,990,000 $763,151,867,020,000 $820,806,932,850,000 $792,325,882,300,000 $65 -
Jul-22 2022 $792,325,882,300,000 $784,998,116,120,000 $819,117,438,710,000 $790,996,465,060,000 $68 -
Jul-21 2022 $790,387,557,210,000 $752,760,527,700,000 $790,387,557,210,000 $769,261,750,200,000 $3 -
Jul-20 2022 $769,261,750,200,000 $762,153,925,089,999 $806,507,345,110,000 $797,015,553,410,000 $93 -
Jul-19 2022 $797,015,553,410,000 $700,051,086,960,000 $817,379,194,940,000 $700,051,086,960,000 $94 -

Analisi storica e di mercato del prezzo di Vikings INU (VIKINGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 13-08-2023.