Cap Mercato $2.76T
1.17%
Volume 24o $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monete
34.492
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Videocoin by Drakula (VIDEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-03 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-02 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-01 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-28 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-27 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-26 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-25 2026 | $0.125324 | $0.125324 | $0.14238 | $0.14238 | - | - |
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |