Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Videocoin by Drakula (VIDEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-03 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-02 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-01 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-28 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-27 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-26 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-25 2026 | $0.125324 | $0.125324 | $0.14238 | $0.14238 | - | - |
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |