Рыночная кепка $2.76T
1.02%
Объем 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Монеты
34.492
+3
Биржи
885
Последнее обновление
2 минут тому назад
Videocoin by Drakula (VIDEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-03 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-02 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-01 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-28 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-27 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-26 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-25 2026 | $0.125324 | $0.125324 | $0.14238 | $0.14238 | - | - |
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |