시가총액 $2.76T
1.17%
볼륨 24시간 $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
0 초 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-03 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-02 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-01 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-28 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-27 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-26 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-25 2026 | $0.125324 | $0.125324 | $0.14238 | $0.14238 | - | - |
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |