Cap Mercato $2.48T 0.09%
Volume 24o $112.91B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Vid VI

Prezzo storico di Vid (VI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.010456 $0.010381 $0.010463 $0.010463 $1 $273,751
May-18 2022 $0.011121 $0.011079 $0.011188 $0.011128 $1 $291,139
May-17 2022 $0.011128 $0.00968439 $0.011154 $0.00973161 $1 $291,339
May-16 2022 $0.00972961 $0.00961455 $0.00976931 $0.00971822 $492 $254,710
May-15 2022 $0.0097172 $0.00968712 $0.00985791 $0.00979559 $12 $254,385
May-14 2022 $0.00978576 $0.00975056 $0.012116 $0.012022 $51 $256,180
May-13 2022 $0.012035 $0.010352 $0.012104 $0.010352 $111 $315,086
May-12 2022 $0.012564 $0.012428 $0.012968 $0.012587 $77 $328,929
May-11 2022 $0.012591 $0.012415 $0.014 $0.013808 $78 $329,623
May-10 2022 $0.013815 $0.013771 $0.01714 $0.017135 $173 $361,667
May-09 2022 $0.017094 $0.012837 $0.017199 $0.017125 $1,062 $447,514
May-08 2022 $0.017134 $0.014995 $0.018076 $0.018036 $90 $448,563
May-07 2022 $0.018026 $0.015018 $0.018121 $0.015018 $118 $471,918
May-06 2022 $0.018057 $0.017964 $0.018096 $0.018051 $31 $472,717
May-05 2022 $0.018045 $0.017944 $0.019074 $0.018905 $31 $472,413

Analisi storica e di mercato del prezzo di Vid (VI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 745 giorni, dal giorno 13-04-2022.