Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.010456 $0.010381 $0.010463 $0.010463 $1 $273,751
May-18 2022 $0.011121 $0.011079 $0.011188 $0.011128 $1 $291,139
May-17 2022 $0.011128 $0.00968439 $0.011154 $0.00973161 $1 $291,339
May-16 2022 $0.00972961 $0.00961455 $0.00976931 $0.00971822 $492 $254,710
May-15 2022 $0.0097172 $0.00968712 $0.00985791 $0.00979559 $12 $254,385
May-14 2022 $0.00978576 $0.00975056 $0.012116 $0.012022 $51 $256,180
May-13 2022 $0.012035 $0.010352 $0.012104 $0.010352 $111 $315,086
May-12 2022 $0.012564 $0.012428 $0.012968 $0.012587 $77 $328,929
May-11 2022 $0.012591 $0.012415 $0.014 $0.013808 $78 $329,623
May-10 2022 $0.013815 $0.013771 $0.01714 $0.017135 $173 $361,667
May-09 2022 $0.017094 $0.012837 $0.017199 $0.017125 $1,062 $447,514
May-08 2022 $0.017134 $0.014995 $0.018076 $0.018036 $90 $448,563
May-07 2022 $0.018026 $0.015018 $0.018121 $0.015018 $118 $471,918
May-06 2022 $0.018057 $0.017964 $0.018096 $0.018051 $31 $472,717
May-05 2022 $0.018045 $0.017944 $0.019074 $0.018905 $31 $472,413

Análise histórica e de mercado do preço de Vid (VI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 745 dias, a partir do dia 14-03-2022.