Cap Mercato $2.56T 3.44%
Volume 24o $101.89B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vidulum VDL

Prezzo storico di Vidulum (VDL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2023 $0.022607 $0.022442 $0.022607 $0.022442 $102 $385,945
Dec-06 2023 $0.022595 $0.022595 $0.023245 $0.02291 $298 $385,729
Dec-05 2023 $0.022721 $0.021102 $0.023846 $0.023731 $921 $387,889
Dec-04 2023 $0.023644 $0.023356 $0.024103 $0.0236 $194 $403,641
Dec-03 2023 $0.023647 $0.022946 $0.023647 $0.023178 $48 $403,700
Dec-02 2023 $0.023231 $0.02271 $0.023341 $0.02274 $40 $396,595
Dec-01 2023 $0.02272 $0.022566 $0.023024 $0.022859 $139 $387,867
Nov-30 2023 $0.022703 $0.022703 $0.023905 $0.023245 $78 $387,573
Nov-29 2023 $0.023204 $0.021917 $0.023244 $0.021969 $1,201 $396,124
Nov-28 2023 $0.021932 $0.021046 $0.021995 $0.021151 $232 $374,421
Nov-27 2023 $0.021035 $0.020799 $0.02212 $0.021267 $477 $359,101
Nov-26 2023 $0.021076 $0.021043 $0.027964 $0.027964 $3,409 $359,794
Nov-25 2023 $0.027895 $0.023296 $0.027895 $0.023863 $1,390 $476,213
Nov-24 2023 $0.023943 $0.023114 $0.024169 $0.023114 $65 $408,751
Nov-23 2023 $0.023131 $0.022988 $0.023427 $0.023134 $239 $394,888

Analisi storica e di mercato del prezzo di Vidulum (VDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1815 giorni, dal giorno 17-05-2019.