Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-26 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-25 2024 | $0.00149254 | $0.00149232 | $0.00149351 | $0.00149281 | - | - |
Apr-24 2024 | $0.00149258 | $0.00148728 | $0.00149315 | $0.00148728 | $11 | - |
Apr-23 2024 | $0.00148728 | $0.00148728 | $0.00148861 | $0.00148796 | $21 | - |
Apr-22 2024 | $0.00148776 | $0.00132649 | $0.00148784 | $0.00132698 | $21 | - |
Apr-21 2024 | $0.00132673 | $0.00132651 | $0.00140225 | $0.00140225 | $160 | - |
Apr-20 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
Apr-19 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
Apr-18 2024 | $0.00140225 | $0.00140133 | $0.00140225 | $0.00140154 | - | - |
Apr-17 2024 | $0.00140139 | $0.00114279 | $0.00143181 | $0.00142335 | $1,926 | - |
Apr-16 2024 | $0.00142335 | $0.00142335 | $0.00142335 | $0.00142335 | - | - |
Apr-15 2024 | $0.00142335 | $0.00142231 | $0.00142346 | $0.0014233 | - | - |
Apr-14 2024 | $0.00142273 | $0.00142204 | $0.00166813 | $0.00166813 | $22 | - |
Apr-13 2024 | $0.00166813 | $0.00166813 | $0.00166813 | $0.00166813 | - | - |