時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-26 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-25 2024 | $0.00149254 | $0.00149232 | $0.00149351 | $0.00149281 | - | - |
| Apr-24 2024 | $0.00149258 | $0.00148728 | $0.00149315 | $0.00148728 | $11 | - |
| Apr-23 2024 | $0.00148728 | $0.00148728 | $0.00148861 | $0.00148796 | $21 | - |
| Apr-22 2024 | $0.00148776 | $0.00132649 | $0.00148784 | $0.00132698 | $21 | - |
| Apr-21 2024 | $0.00132673 | $0.00132651 | $0.00140225 | $0.00140225 | $160 | - |
| Apr-20 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-19 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-18 2024 | $0.00140225 | $0.00140133 | $0.00140225 | $0.00140154 | - | - |
| Apr-17 2024 | $0.00140139 | $0.00114279 | $0.00143181 | $0.00142335 | $1,926 | - |
| Apr-16 2024 | $0.00142335 | $0.00142335 | $0.00142335 | $0.00142335 | - | - |
| Apr-15 2024 | $0.00142335 | $0.00142231 | $0.00142346 | $0.0014233 | - | - |
| Apr-14 2024 | $0.00142273 | $0.00142204 | $0.00166813 | $0.00166813 | $22 | - |
| Apr-13 2024 | $0.00166813 | $0.00166813 | $0.00166813 | $0.00166813 | - | - |