Рыночная кепка $2.36T
-2.86%
Объем 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Монеты
26.897
+23
Биржи
885
Последнее обновление
1 минут тому назад
Victory Impact Coin (VIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-28 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-27 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-26 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-25 2024 | $0.00149254 | $0.00149232 | $0.00149351 | $0.00149281 | - | - |
| Apr-24 2024 | $0.00149258 | $0.00148728 | $0.00149315 | $0.00148728 | $11 | - |
| Apr-23 2024 | $0.00148728 | $0.00148728 | $0.00148861 | $0.00148796 | $21 | - |
| Apr-22 2024 | $0.00148776 | $0.00132649 | $0.00148784 | $0.00132698 | $21 | - |
| Apr-21 2024 | $0.00132673 | $0.00132651 | $0.00140225 | $0.00140225 | $160 | - |
| Apr-20 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-19 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-18 2024 | $0.00140225 | $0.00140133 | $0.00140225 | $0.00140154 | - | - |
| Apr-17 2024 | $0.00140139 | $0.00114279 | $0.00143181 | $0.00142335 | $1,926 | - |
| Apr-16 2024 | $0.00142335 | $0.00142335 | $0.00142335 | $0.00142335 | - | - |
| Apr-15 2024 | $0.00142335 | $0.00142231 | $0.00142346 | $0.0014233 | - | - |