Cap Mercado $2.39T
1.45%
Volume 24h $144.16B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Moedas
27.111
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
May-01 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-30 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-29 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-28 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-27 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-26 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
Apr-25 2024 | $0.00149254 | $0.00149232 | $0.00149351 | $0.00149281 | - | - |
Apr-24 2024 | $0.00149258 | $0.00148728 | $0.00149315 | $0.00148728 | $11 | - |
Apr-23 2024 | $0.00148728 | $0.00148728 | $0.00148861 | $0.00148796 | $21 | - |
Apr-22 2024 | $0.00148776 | $0.00132649 | $0.00148784 | $0.00132698 | $21 | - |
Apr-21 2024 | $0.00132673 | $0.00132651 | $0.00140225 | $0.00140225 | $160 | - |
Apr-20 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
Apr-19 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
Apr-18 2024 | $0.00140225 | $0.00140133 | $0.00140225 | $0.00140154 | - | - |