시가총액 $2.42T
1.45%
볼륨 24시간 $145.36B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
코인
27.107
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| May-01 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-30 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-29 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-28 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-27 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-26 2024 | $0.00149254 | $0.00149254 | $0.00149254 | $0.00149254 | - | - |
| Apr-25 2024 | $0.00149254 | $0.00149232 | $0.00149351 | $0.00149281 | - | - |
| Apr-24 2024 | $0.00149258 | $0.00148728 | $0.00149315 | $0.00148728 | $11 | - |
| Apr-23 2024 | $0.00148728 | $0.00148728 | $0.00148861 | $0.00148796 | $21 | - |
| Apr-22 2024 | $0.00148776 | $0.00132649 | $0.00148784 | $0.00132698 | $21 | - |
| Apr-21 2024 | $0.00132673 | $0.00132651 | $0.00140225 | $0.00140225 | $160 | - |
| Apr-20 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-19 2024 | $0.00140225 | $0.00140225 | $0.00140225 | $0.00140225 | - | - |
| Apr-18 2024 | $0.00140225 | $0.00140133 | $0.00140225 | $0.00140154 | - | - |