Cap Mercato $2.67T -1.82%
Volume 24o $193.85B -42.44%
BTC % 54.31% 0.12%
ETH % 10.12% -1.28%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
31051
Token.com
Token.com
31051
TOKEN
- - -6.45% -98.05%
30g -99.05%
60g -99.05%
90g -99.05%
Open $0.00005885
Min. $0.00004412
Mass. $0.00016133
- - -
31052
TOKEN6900
TOKEN6900
31052
T6900
$0.001368 - -1.66% 18.8%
30g 41.86%
60g -21.43%
90g -17.37%
Open $0.00138274
Min. $0.00136844
Mass. $0.0013987
- - -
31053
Tokenaire
Tokenaire
31053
AIRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31054
Tokenarium
Tokenarium
31054
TKNRM
- - - 0.92%
30g -2.7%
60g -12.21%
90g -3.05%
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
- - -
31055
TokenAsset
TokenAsset
31055
NTB
- - - 1.32%
30g 25.71%
60g 26.36%
90g 37.59%
Open $0.317718
Min. $0.317718
Mass. $0.317718
- - -
31056
TokenBank
TokenBank
31056
TBANK
- - - -95.54%
30g -96.1%
60g -96.1%
90g -96.1%
Open $0.0000241
Min. $0.0000241
Mass. $0.0000241
- - -
31057
TokenBook
TokenBook
31057
TBK
- - - 65.89%
30g -89.42%
60g -25.94%
90g -99.45%
Open $0.000000782
Min. $0.000000782
Mass. $0.000000782
- - -
31058
TokenBot
TokenBot
31058
TKB
- - - -61.08%
30g -71.26%
60g -92.65%
90g -92.31%
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
- - -
31059
TokenDesk
TokenDesk
31059
TDS
- 0.75% 5.17% -25.35%
30g -
60g -
90g -
Open $0.00045675
Min. $0.00045675
Mass. $0.00045675
- - -
31060
Tokenemoji
Tokenemoji
31060
$EMOJI
- - - -
30g 42.08%
60g 29.55%
90g 52.03%
Open $0.00022633
Min. $0.00022633
Mass. $0.00022633
- - -
31061
TokenFi2.0
TokenFi2.0
31061
TOKEN2.0
- - - -
30g 3.31%
60g 28.86%
90g 21.45%
Open $0.000004364
Min. $0.000004364
Mass. $0.000004364
- - -
31062
Tokenfy
Tokenfy
31062
TKNFY
- - - 1.07%
30g -32.08%
60g -32.08%
90g -32.08%
Open $0.00010478
Min. $0.00010478
Mass. $0.00010478
- - -
31063
TokenJenny
TokenJenny
31063
tokenjenny
- - - -2.19%
30g -94.77%
60g -97.19%
90g -98.03%
Open $0.00068808
Min. $0.00068808
Mass. $0.00068808
- - -
31064
Tokenoid
Tokenoid
31064
NOID
- - - 0.26%
30g -5.77%
60g -15.22%
90g -14.05%
Open $0.00650697
Min. $0.00650697
Mass. $0.00650697
- - -
31065
Tokenomy
Tokenomy
31065
TEN
$0.006005 0.91% -1.57% -0.48%
30g -0.98%
60g -18.54%
90g -8.19%
Open $0.00609937
Min. $0.00594991
Mass. $0.00625188
- - -
31066
TokenPay
TokenPay
31066
TPAY
- - - 3.5%
30g -82.84%
60g -92.85%
90g -93.63%
Open $0.00217426
Min. $0.00217426
Mass. $0.00217426
- - -
31067
Tokenplace
Tokenplace
31067
TOK
- - - -0.29%
30g -19.57%
60g -29%
90g -50.37%
Open $0.00088128
Min. $0.00088128
Mass. $0.00088128
- - -
31068
Tokenplay
Tokenplay
31068
TOP
- - - -0.03%
30g -19.64%
60g -22.32%
90g -72.96%
Open $0.00003596
Min. $0.00003596
Mass. $0.00003596
- - -
31069 - - 6.27% -9.98%
30g -36.06%
60g 9.71%
90g 47.53%
Open $0.171685
Min. $0.171685
Mass. $0.171685
- - -
31070
Tokensgate
Tokensgate
31070
TGTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31071
TokenSight
TokenSight
31071
TKST
- - - -1.94%
30g -6.51%
60g 29.02%
90g -43.43%
Open $0.00501442
Min. $0.00501442
Mass. $0.00501442
- - -
31072 - -0.29% 2.31% 15.67%
30g 21.45%
60g 22.76%
90g 53.88%
Open $0.00400238
Min. $0.00394548
Mass. $0.00410293
- - -
31073
TokenSwap
TokenSwap
31073
TP
- - - 1.84%
30g -18.21%
60g -28.02%
90g -44.33%
Open $0.000108
Min. $0.000108
Mass. $0.000108
- - -
31074
TokenSwap
TokenSwap
31074
TOP
- -0.02% 0.04% 0.04%
30g 151.91%
60g 996.5%
90g 278.95%
Open $0.379316
Min. $0.379205
Mass. $0.379316
- - -
31075
Tokerr
Tokerr
31075
TOKR
- - - 14.49%
30g -0.34%
60g -94.26%
90g -94.38%
Open $0.00982418
Min. $0.00982418
Mass. $0.00982418
- - -
31076
Tokes
Tokes
31076
TKS
- - - -
30g -
60g -41.29%
90g 20.64%
Open $0.00885766
Min. $0.00885766
Mass. $0.00885766
- - -
31077
Toki
Toki
31077
TOKI
- - - -
30g -16.87%
60g -47.38%
90g -52.23%
Open -
Min. -
Mass. -
- - -
31078 - - - -0.93%
30g -39.82%
60g -63.18%
90g -86.34%
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
- - -
31079
Tokia
Tokia
31079
TKA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31080
TOKOK
TOKOK
31080
TOKOK
- - - -1.33%
30g 37.81%
60g -13.55%
90g -33.96%
Open $0.0021996
Min. $0.0021996
Mass. $0.0021996
- - -
31081
TokoNFT
TokoNFT
31081
TKN
- - - -0.47%
30g -3.89%
60g -3.64%
90g -4.85%
Open $0.000000248
Min. $0.000000248
Mass. $0.000000248
- - -
31082
TokoQrt
TokoQrt
31082
TQRT
- - - -19.93%
30g 24.9%
60g 9.63%
90g -23.17%
Open $0.399597
Min. $0.399597
Mass. $0.399597
- - -
31083
Toksi
Toksi
31083
TOI
- - - -63.85%
30g -64.35%
60g -65.75%
90g -68.23%
Open $0.00117163
Min. $0.00117163
Mass. $0.00117163
- - -
31084
Toku
Toku
31084
TOKU
- - - -
30g 1.81%
60g -21.22%
90g -39.62%
Open $0.000000092
Min. $0.000000092
Mass. $0.000000092
- - -
31085
Tokuda
Tokuda
31085
TKD
- - - -
30g -
60g -
90g -67.13%
Open $0.000000526
Min. $0.000000526
Mass. $0.000000526
- - -
31086
Tokugawa
Tokugawa
31086
TOK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31087
Tokyo AU
Tokyo AU
31087
TOKAU
- - - 0.01%
30g -36.29%
60g -44.07%
90g -12.27%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
31088
Tolar
Tolar
31088
TOL
- - - -
30g 1.87%
60g 2.62%
90g -4.08%
Open $0.00528943
Min. $0.00528943
Mass. $0.00528943
- - -
31089
Toll Free Swap
Toll Free Swap
31089
TOLL
- 0.18% 1.28% -17.08%
30g -53.59%
60g -45.5%
90g -45.5%
Open $2,698.10
Min. $1,942.75
Mass. $2,698.10
- - -
31090
Tolo Yacoloco
Tolo Yacoloco
31090
TOLO
- - - -
30g -11.78%
60g -17.32%
90g -12.07%
Open $0.00000664
Min. $0.00000664
Mass. $0.00000664
- - -
31091
Tolys Cat
Tolys Cat
31091
TOLYCAT
- - - 0.02%
30g -7.62%
60g -36.12%
90g -25.61%
Open -
Min. -
Mass. -
- - -
31092
TOM
TOM
31092
TOM
- - - 1.54%
30g -20.61%
60g -21.9%
90g -26.55%
Open $0.00005384
Min. $0.00005384
Mass. $0.00005384
- - -
31093
TOM CAT
TOM CAT
31093
TOMCAT
- - 0.64% 5.8%
30g 7.84%
60g -29.62%
90g -26.35%
Open -
Min. -
Mass. -
- - -
31094
Tom Coin
Tom Coin
31094
TMC
- - - -1.46%
30g -1.49%
60g -
90g -1.42%
Open -
Min. -
Mass. -
- - -
31095
TOM Finance
TOM Finance
31095
TOMF
- - - -1.05%
30g 18.74%
60g 61.99%
90g 63.87%
Open $199.09
Min. $199.09
Mass. $199.09
- - -
31096
Tom Lee
Tom Lee
31096
TOM
- - - -73.55%
30g -71.28%
60g -98.3%
90g -99.86%
Open -
Min. -
Mass. -
- - -
31097
Tom On Base
Tom On Base
31097
TOB
- - - -
30g -35.09%
60g -35.93%
90g -36.09%
Open $0.000000852
Min. $0.000000852
Mass. $0.000000852
- - -
31098
Tom Wif Hat
Tom Wif Hat
31098
TMWH
- - -24.6% -19.28%
30g -30.08%
60g -93.28%
90g -93.28%
Open $0.000004303
Min. $0.000004303
Mass. $0.000004303
- - -
31099
Tomahawkcoin
Tomahawkcoin
31099
TOM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31100
Toman Coin
Toman Coin
31100
TMC
- - - -2.03%
30g -5.72%
60g -25.42%
90g -32.4%
Open $0.094223
Min. $0.094223
Mass. $0.094223
- - -
34.349 Valute monitorate - Pagina 622 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.