Cap Mercato $2.86T
-0.91%
Volume 24o $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOM CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $19,656,007,051 | $19,467,136,867 | $19,656,007,051 | $19,467,136,867 | - | - |
| May-05 2026 | $19,467,136,867 | $19,153,671,343 | $19,467,136,867 | $19,153,671,343 | - | - |
| May-04 2026 | $19,153,671,343 | $18,786,242,572 | $19,153,671,343 | $18,786,242,572 | - | - |
| May-03 2026 | $18,786,242,572 | $18,713,964,581 | $18,786,242,572 | $18,713,964,581 | - | - |
| May-02 2026 | $18,713,964,581 | $18,691,430,029 | $18,713,964,581 | $18,691,430,029 | - | - |
| May-01 2026 | $18,691,430,029 | $18,691,430,029 | $19,367,589,432 | $19,367,589,432 | - | - |
| Apr-30 2026 | $19,367,589,432 | $19,367,589,432 | $19,675,481,668 | $19,499,403,017 | - | - |
| Apr-29 2026 | $19,499,403,017 | $19,499,403,017 | $19,684,671,242 | $19,684,671,242 | - | - |
| Apr-28 2026 | $19,684,671,242 | $19,620,509,524 | $19,684,671,242 | $19,620,509,524 | - | - |
| Apr-27 2026 | $19,620,509,524 | $19,620,509,524 | $19,838,236,721 | $19,838,236,721 | - | - |
| Apr-26 2026 | $19,838,236,721 | $19,638,645,981 | $19,838,236,721 | $19,638,645,981 | - | - |
| Apr-25 2026 | $19,638,645,981 | $19,638,645,981 | $19,805,763,526 | $19,805,763,526 | - | - |
| Apr-24 2026 | $19,805,763,526 | $19,202,958,361 | $19,805,763,526 | $19,748,183,594 | - | - |
| Apr-23 2026 | $19,748,183,594 | $19,748,183,594 | $20,716,567,850 | $20,716,567,850 | - | - |
| Apr-22 2026 | $20,716,567,850 | $20,029,557,650 | $20,716,567,850 | $20,029,557,650 | - | - |