시가총액 $2.86T
-1.04%
볼륨 24시간 $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
TOM CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000019656007051 | $0.000000000000019467136867 | $0.000000000000019656007051 | $0.000000000000019467136867 | - | - |
| May-05 2026 | $0.000000000000019467136867 | $0.000000000000019153671343 | $0.000000000000019467136867 | $0.000000000000019153671343 | - | - |
| May-04 2026 | $0.000000000000019153671343 | $0.000000000000018786242572 | $0.000000000000019153671343 | $0.000000000000018786242572 | - | - |
| May-03 2026 | $0.000000000000018786242572 | $0.000000000000018713964581 | $0.000000000000018786242572 | $0.000000000000018713964581 | - | - |
| May-02 2026 | $0.000000000000018713964581 | $0.000000000000018691430029 | $0.000000000000018713964581 | $0.000000000000018691430029 | - | - |
| May-01 2026 | $0.000000000000018691430029 | $0.000000000000018691430029 | $0.000000000000019367589432 | $0.000000000000019367589432 | - | - |
| Apr-30 2026 | $0.000000000000019367589432 | $0.000000000000019367589432 | $0.000000000000019675481668 | $0.000000000000019499403017 | - | - |
| Apr-29 2026 | $0.000000000000019499403017 | $0.000000000000019499403017 | $0.000000000000019684671242 | $0.000000000000019684671242 | - | - |
| Apr-28 2026 | $0.000000000000019684671242 | $0.000000000000019620509524 | $0.000000000000019684671242 | $0.000000000000019620509524 | - | - |
| Apr-27 2026 | $0.000000000000019620509524 | $0.000000000000019620509524 | $0.000000000000019838236721 | $0.000000000000019838236721 | - | - |
| Apr-26 2026 | $0.000000000000019838236721 | $0.000000000000019638645981 | $0.000000000000019838236721 | $0.000000000000019638645981 | - | - |
| Apr-25 2026 | $0.000000000000019638645981 | $0.000000000000019638645981 | $0.000000000000019805763526 | $0.000000000000019805763526 | - | - |
| Apr-24 2026 | $0.000000000000019805763526 | $0.000000000000019202958361 | $0.000000000000019805763526 | $0.000000000000019748183594 | - | - |
| Apr-23 2026 | $0.000000000000019748183594 | $0.000000000000019748183594 | $0.00000000000002071656785 | $0.00000000000002071656785 | - | - |
| Apr-22 2026 | $0.00000000000002071656785 | $0.00000000000002002955765 | $0.00000000000002071656785 | $0.00000000000002002955765 | - | - |