時価総額 $2.86T
-1.04%
ボリューム24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000019656007051 | $0.000000000000019467136867 | $0.000000000000019656007051 | $0.000000000000019467136867 | - | - |
| May-05 2026 | $0.000000000000019467136867 | $0.000000000000019153671343 | $0.000000000000019467136867 | $0.000000000000019153671343 | - | - |
| May-04 2026 | $0.000000000000019153671343 | $0.000000000000018786242572 | $0.000000000000019153671343 | $0.000000000000018786242572 | - | - |
| May-03 2026 | $0.000000000000018786242572 | $0.000000000000018713964581 | $0.000000000000018786242572 | $0.000000000000018713964581 | - | - |
| May-02 2026 | $0.000000000000018713964581 | $0.000000000000018691430029 | $0.000000000000018713964581 | $0.000000000000018691430029 | - | - |
| May-01 2026 | $0.000000000000018691430029 | $0.000000000000018691430029 | $0.000000000000019367589432 | $0.000000000000019367589432 | - | - |
| Apr-30 2026 | $0.000000000000019367589432 | $0.000000000000019367589432 | $0.000000000000019675481668 | $0.000000000000019499403017 | - | - |
| Apr-29 2026 | $0.000000000000019499403017 | $0.000000000000019499403017 | $0.000000000000019684671242 | $0.000000000000019684671242 | - | - |
| Apr-28 2026 | $0.000000000000019684671242 | $0.000000000000019620509524 | $0.000000000000019684671242 | $0.000000000000019620509524 | - | - |
| Apr-27 2026 | $0.000000000000019620509524 | $0.000000000000019620509524 | $0.000000000000019838236721 | $0.000000000000019838236721 | - | - |
| Apr-26 2026 | $0.000000000000019838236721 | $0.000000000000019638645981 | $0.000000000000019838236721 | $0.000000000000019638645981 | - | - |
| Apr-25 2026 | $0.000000000000019638645981 | $0.000000000000019638645981 | $0.000000000000019805763526 | $0.000000000000019805763526 | - | - |
| Apr-24 2026 | $0.000000000000019805763526 | $0.000000000000019202958361 | $0.000000000000019805763526 | $0.000000000000019748183594 | - | - |
| Apr-23 2026 | $0.000000000000019748183594 | $0.000000000000019748183594 | $0.00000000000002071656785 | $0.00000000000002071656785 | - | - |
| Apr-22 2026 | $0.00000000000002071656785 | $0.00000000000002002955765 | $0.00000000000002071656785 | $0.00000000000002002955765 | - | - |