時価総額 $2.23T
-2.16%
ボリューム24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
硬貨
34.665
取引所
204
ライブ
TOM CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TOM CAT (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019693130005 | $0.000000000000019693130005 | $0.000000000000019693130005 | $0.000000000000019693130005 | - | - |
| May-16 2026 | $0.000000000000019693130005 | $0.000000000000019261909413 | $0.000000000000019950061904 | $0.000000000000019950061904 | - | - |
| May-15 2026 | $0.000000000000019950061904 | $0.000000000000019950061904 | $0.000000000000022204047633 | $0.000000000000022204047633 | - | - |
| May-14 2026 | $0.000000000000022204047633 | $0.00000000000001883004888 | $0.000000000000022204047633 | $0.00000000000001883004888 | - | - |
| May-13 2026 | $0.00000000000001883004888 | $0.00000000000001883004888 | $0.000000000000019295802384 | $0.000000000000019295802384 | - | - |
| May-12 2026 | $0.000000000000019295802384 | $0.000000000000018952550638 | $0.000000000000019295802384 | $0.000000000000018952550638 | - | - |
| May-11 2026 | $0.000000000000018952550638 | $0.000000000000018952550638 | $0.000000000000019727303105 | $0.000000000000019219532556 | - | - |
| May-10 2026 | $0.000000000000019219532556 | $0.000000000000019021082742 | $0.000000000000019219532556 | $0.000000000000019021082742 | - | - |
| May-09 2026 | $0.000000000000019021082742 | $0.000000000000019021082742 | $0.000000000000019852657245 | $0.000000000000019608330401 | - | - |
| May-08 2026 | $0.000000000000019608330401 | $0.000000000000019471473528 | $0.000000000000019608330401 | $0.000000000000019471473528 | - | - |
| May-07 2026 | $0.000000000000019471473528 | $0.000000000000019471473528 | $0.000000000000019656007051 | $0.000000000000019656007051 | - | - |
| May-06 2026 | $0.000000000000019656007051 | $0.000000000000019467136867 | $0.000000000000019656007051 | $0.000000000000019467136867 | - | - |
| May-05 2026 | $0.000000000000019467136867 | $0.000000000000019153671343 | $0.000000000000019467136867 | $0.000000000000019153671343 | - | - |
| May-04 2026 | $0.000000000000019153671343 | $0.000000000000018786242572 | $0.000000000000019153671343 | $0.000000000000018786242572 | - | - |
| May-03 2026 | $0.000000000000018786242572 | $0.000000000000018713964581 | $0.000000000000018786242572 | $0.000000000000018713964581 | - | - |