Cap Mercado $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $19,656,007,051 | $19,467,136,867 | $19,656,007,051 | $19,467,136,867 | - | - |
| May-05 2026 | $19,467,136,867 | $19,153,671,343 | $19,467,136,867 | $19,153,671,343 | - | - |
| May-04 2026 | $19,153,671,343 | $18,786,242,572 | $19,153,671,343 | $18,786,242,572 | - | - |
| May-03 2026 | $18,786,242,572 | $18,713,964,581 | $18,786,242,572 | $18,713,964,581 | - | - |
| May-02 2026 | $18,713,964,581 | $18,691,430,029 | $18,713,964,581 | $18,691,430,029 | - | - |
| May-01 2026 | $18,691,430,029 | $18,691,430,029 | $19,367,589,432 | $19,367,589,432 | - | - |
| Apr-30 2026 | $19,367,589,432 | $19,367,589,432 | $19,675,481,668 | $19,499,403,017 | - | - |
| Apr-29 2026 | $19,499,403,017 | $19,499,403,017 | $19,684,671,242 | $19,684,671,242 | - | - |
| Apr-28 2026 | $19,684,671,242 | $19,620,509,524 | $19,684,671,242 | $19,620,509,524 | - | - |
| Apr-27 2026 | $19,620,509,524 | $19,620,509,524 | $19,838,236,721 | $19,838,236,721 | - | - |
| Apr-26 2026 | $19,838,236,721 | $19,638,645,981 | $19,838,236,721 | $19,638,645,981 | - | - |
| Apr-25 2026 | $19,638,645,981 | $19,638,645,981 | $19,805,763,526 | $19,805,763,526 | - | - |
| Apr-24 2026 | $19,805,763,526 | $19,202,958,361 | $19,805,763,526 | $19,748,183,594 | - | - |
| Apr-23 2026 | $19,748,183,594 | $19,748,183,594 | $20,716,567,850 | $20,716,567,850 | - | - |
| Apr-22 2026 | $20,716,567,850 | $20,029,557,650 | $20,716,567,850 | $20,029,557,650 | - | - |