Market Cap $2.86T
-0.87%
Volume 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000019656007051 | $0.000000000000019467136867 | $0.000000000000019656007051 | $0.000000000000019467136867 | - | - |
| May-05 2026 | $0.000000000000019467136867 | $0.000000000000019153671343 | $0.000000000000019467136867 | $0.000000000000019153671343 | - | - |
| May-04 2026 | $0.000000000000019153671343 | $0.000000000000018786242572 | $0.000000000000019153671343 | $0.000000000000018786242572 | - | - |
| May-03 2026 | $0.000000000000018786242572 | $0.000000000000018713964581 | $0.000000000000018786242572 | $0.000000000000018713964581 | - | - |
| May-02 2026 | $0.000000000000018713964581 | $0.000000000000018691430029 | $0.000000000000018713964581 | $0.000000000000018691430029 | - | - |
| May-01 2026 | $0.000000000000018691430029 | $0.000000000000018691430029 | $0.000000000000019367589432 | $0.000000000000019367589432 | - | - |
| Apr-30 2026 | $0.000000000000019367589432 | $0.000000000000019367589432 | $0.000000000000019675481668 | $0.000000000000019499403017 | - | - |
| Apr-29 2026 | $0.000000000000019499403017 | $0.000000000000019499403017 | $0.000000000000019684671242 | $0.000000000000019684671242 | - | - |
| Apr-28 2026 | $0.000000000000019684671242 | $0.000000000000019620509524 | $0.000000000000019684671242 | $0.000000000000019620509524 | - | - |
| Apr-27 2026 | $0.000000000000019620509524 | $0.000000000000019620509524 | $0.000000000000019838236721 | $0.000000000000019838236721 | - | - |
| Apr-26 2026 | $0.000000000000019838236721 | $0.000000000000019638645981 | $0.000000000000019838236721 | $0.000000000000019638645981 | - | - |
| Apr-25 2026 | $0.000000000000019638645981 | $0.000000000000019638645981 | $0.000000000000019805763526 | $0.000000000000019805763526 | - | - |
| Apr-24 2026 | $0.000000000000019805763526 | $0.000000000000019202958361 | $0.000000000000019805763526 | $0.000000000000019748183594 | - | - |
| Apr-23 2026 | $0.000000000000019748183594 | $0.000000000000019748183594 | $0.00000000000002071656785 | $0.00000000000002071656785 | - | - |
| Apr-22 2026 | $0.00000000000002071656785 | $0.00000000000002002955765 | $0.00000000000002071656785 | $0.00000000000002002955765 | - | - |