Cap Mercato $2.48T 1.05%
Volume 24o $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Tokugawa TOK

Prezzo storico di Tokugawa (TOK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2019 $0.02382 $0.023366 $0.02399 $0.023442 $45 $23,949
May-13 2019 $0.023444 $0.020712 $0.024175 $0.020918 $45 $21,371
May-12 2019 $0.020854 $0.020599 $0.022449 $0.022158 $418 $22,638
May-09 2019 $0.030944 $0.030324 $0.03099 $0.030324 $87 $30,980
May-08 2019 $0.030289 $0.030083 $0.03043 $0.030188 $85 $30,841
May-06 2019 $0.022114 $0.021775 $0.028724 $0.028691 $1 $29,312
May-05 2019 $0.028717 $0.026292 $0.031183 $0.031183 $4 $31,858
May-04 2019 $0.031173 $0.022909 $0.045959 $0.04583 $405 $46,822
May-03 2019 $0.026256 $0.026001 $0.046456 $0.043508 $511 $44,450
May-02 2019 $0.043505 $0.019165 $0.053755 $0.026233 $325 $26,801
May-01 2019 $0.026208 $0.019887 $0.026311 $0.025992 $21 $26,554
Apr-30 2019 $0.025983 $0.015138 $0.026061 $0.017007 $199 $17,375
Apr-29 2019 $0.016986 $0.0167 $0.018189 $0.017412 $130 $17,789
Apr-28 2019 $0.017383 $0.014067 $0.017417 $0.015264 $51 $15,595
Apr-27 2019 $0.015256 $0.0095863 $0.017204 $0.00961126 $134 $9,819

Analisi storica e di mercato del prezzo di Tokugawa (TOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 23-02-2023.