Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2019 $0.02382 $0.023366 $0.02399 $0.023442 $45 $23,949
May-13 2019 $0.023444 $0.020712 $0.024175 $0.020918 $45 $21,371
May-12 2019 $0.020854 $0.020599 $0.022449 $0.022158 $418 $22,638
May-09 2019 $0.030944 $0.030324 $0.03099 $0.030324 $87 $30,980
May-08 2019 $0.030289 $0.030083 $0.03043 $0.030188 $85 $30,841
May-06 2019 $0.022114 $0.021775 $0.028724 $0.028691 $1 $29,312
May-05 2019 $0.028717 $0.026292 $0.031183 $0.031183 $4 $31,858
May-04 2019 $0.031173 $0.022909 $0.045959 $0.04583 $405 $46,822
May-03 2019 $0.026256 $0.026001 $0.046456 $0.043508 $511 $44,450
May-02 2019 $0.043505 $0.019165 $0.053755 $0.026233 $325 $26,801
May-01 2019 $0.026208 $0.019887 $0.026311 $0.025992 $21 $26,554
Apr-30 2019 $0.025983 $0.015138 $0.026061 $0.017007 $199 $17,375
Apr-29 2019 $0.016986 $0.0167 $0.018189 $0.017412 $130 $17,789
Apr-28 2019 $0.017383 $0.014067 $0.017417 $0.015264 $51 $15,595
Apr-27 2019 $0.015256 $0.0095863 $0.017204 $0.00961126 $134 $9,819

Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 18-01-2023.