시가총액 $2.23T
-2.01%
볼륨 24시간 $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
코인
34.665
거래소
204
실시간
Tokugawa (TOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tokugawa (TOK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 436 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.02382 | $0.023366 | $0.02399 | $0.023442 | $45 | $23,949 |
| May-13 2019 | $0.023444 | $0.020712 | $0.024175 | $0.020918 | $45 | $21,371 |
| May-12 2019 | $0.020854 | $0.020599 | $0.022449 | $0.022158 | $418 | $22,638 |
| May-09 2019 | $0.030944 | $0.030324 | $0.03099 | $0.030324 | $87 | $30,980 |
| May-08 2019 | $0.030289 | $0.030083 | $0.03043 | $0.030188 | $85 | $30,841 |
| May-06 2019 | $0.022114 | $0.021775 | $0.028724 | $0.028691 | $1 | $29,312 |
| May-05 2019 | $0.028717 | $0.026292 | $0.031183 | $0.031183 | $4 | $31,858 |
| May-04 2019 | $0.031173 | $0.022909 | $0.045959 | $0.04583 | $405 | $46,822 |
| May-03 2019 | $0.026256 | $0.026001 | $0.046456 | $0.043508 | $511 | $44,450 |
| May-02 2019 | $0.043505 | $0.019165 | $0.053755 | $0.026233 | $325 | $26,801 |
| May-01 2019 | $0.026208 | $0.019887 | $0.026311 | $0.025992 | $21 | $26,554 |
| Apr-30 2019 | $0.025983 | $0.015138 | $0.026061 | $0.017007 | $199 | $17,375 |
| Apr-29 2019 | $0.016986 | $0.0167 | $0.018189 | $0.017412 | $130 | $17,789 |
| Apr-28 2019 | $0.017383 | $0.014067 | $0.017417 | $0.015264 | $51 | $15,595 |
| Apr-27 2019 | $0.015256 | $0.0095863 | $0.017204 | $0.00961126 | $134 | $9,819 |